Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.98 and 4.17
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.33 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (-3.55%) | 4.23 | 4.07 - 4.26 | 1.4924 times | Mon 11 May 2026 | 4.23 (-0.7%) | 4.25 | 4.20 - 4.38 | 1.4707 times | Fri 08 May 2026 | 4.26 (-0.47%) | 4.30 | 4.22 - 4.30 | 0.8588 times | Thu 07 May 2026 | 4.28 (1.42%) | 4.20 | 4.16 - 4.29 | 0.6375 times | Wed 06 May 2026 | 4.22 (-0.24%) | 4.22 | 4.18 - 4.25 | 0.6975 times | Tue 05 May 2026 | 4.23 (-0.47%) | 4.22 | 4.19 - 4.27 | 0.7087 times | Mon 04 May 2026 | 4.25 (0.71%) | 4.22 | 4.19 - 4.31 | 1.0418 times | Fri 01 May 2026 | 4.22 (3.43%) | 4.08 | 4.06 - 4.25 | 1.7983 times | Thu 30 April 2026 | 4.08 (0%) | 4.09 | 4.06 - 4.15 | 0.909 times | Wed 29 April 2026 | 4.08 (1.49%) | 4.05 | 4.02 - 4.08 | 0.3852 times | Tue 28 April 2026 | 4.02 (0.75%) | 3.97 | 3.97 - 4.03 | 0.4383 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.92 and 4.23
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (-4.23%) | 4.25 | 4.07 - 4.38 | 0.5911 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 0.7868 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 0.8219 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.5444 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 0.9654 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.9001 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.9435 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 1.0211 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.9442 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 2.4818 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.847 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.92 and 4.24
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (0%) | 4.08 | 4.06 - 4.38 | 0.3142 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6195 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2096 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9585 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8961 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9601 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9019 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0274 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0462 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0666 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1867 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.48 and 5.07
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (-29.17%) | 5.78 | 3.46 - 6.05 | 1.2208 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.5165 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.486 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7967 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6187 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3007 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0606 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.23 |
| 12 day EMA | 4.16 | 4.17 | 4.16 |
| 20 day EMA | 4.12 | 4.12 | 4.11 |
| 35 day EMA | 4.05 | 4.05 | 4.04 |
| 50 day EMA | 3.97 | 3.97 | 3.96 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.25 |
| 12 day SMA | 4.16 | 4.16 | 4.14 |
| 20 day SMA | 4.11 | 4.1 | 4.08 |
| 35 day SMA | 3.99 | 3.97 | 3.96 |
| 50 day SMA | 3.95 | 3.95 | 3.94 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 5.12 | 5.14 | 5.16 |
| 200 day SMA | 5.58 | 5.59 | 5.61 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
