Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.01 and 4.09
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.12 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 1.5782 times | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 1.1305 times | Thu 04 June 2026 | 4.09 (-0.24%) | 4.07 | 4.05 - 4.11 | 0.7471 times | Wed 03 June 2026 | 4.10 (-1.2%) | 4.16 | 4.08 - 4.18 | 0.6256 times | Tue 02 June 2026 | 4.15 (0.24%) | 4.13 | 4.09 - 4.15 | 0.74 times | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 1.0806 times | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.4716 times | Thu 28 May 2026 | 4.19 (0.96%) | 4.18 | 4.14 - 4.21 | 0.9569 times | Wed 27 May 2026 | 4.15 (0.73%) | 4.12 | 4.11 - 4.18 | 0.846 times | Tue 26 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.15 | 0.8235 times | Fri 22 May 2026 | 4.04 (0%) | 4.12 | 4.02 - 4.12 | 0.8513 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.01 and 4.09
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 0.3002 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8225 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7796 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7743 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2847 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 1.1823 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.2351 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.818 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.4507 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.3526 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.4178 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.92 and 4.13
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.05 (-1.7%) | 4.13 | 3.99 - 4.20 | 0.1453 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.59 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6658 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3001 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1052 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9632 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.032 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9694 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1044 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1246 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1464 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.46 and 5.05
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.05 (-29.69%) | 5.78 | 3.46 - 6.05 | 1.2944 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.4844 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4671 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7866 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6108 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.2969 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0599 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.12 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.11 | 4.12 |
| 12 day SMA | 4.1 | 4.11 | 4.1 |
| 20 day SMA | 4.09 | 4.11 | 4.12 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.05 | 4.04 | 4.03 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 4.85 | 4.86 | 4.88 |
| 200 day SMA | 5.33 | 5.35 | 5.36 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
