Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.78 and 5.93
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.05 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (-1.68%) | 6.00 | 5.85 - 6.00 | 1.0843 times | Tue 06 January 2026 | 5.95 (-0.83%) | 6.00 | 5.85 - 6.05 | 1.2911 times | Mon 05 January 2026 | 6.00 (1.69%) | 5.92 | 5.92 - 6.04 | 1.054 times | Fri 02 January 2026 | 5.90 (2.43%) | 5.78 | 5.77 - 5.94 | 0.8457 times | Wed 31 December 2025 | 5.76 (0.88%) | 5.73 | 5.70 - 5.82 | 1.459 times | Mon 29 December 2025 | 5.71 (0.18%) | 5.73 | 5.66 - 5.83 | 1.0053 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 1.0375 times | Fri 26 December 2025 | 5.74 (-0.17%) | 5.73 | 5.70 - 5.78 | 0.836 times | Wed 24 December 2025 | 5.75 (0.88%) | 5.65 | 5.65 - 5.77 | 0.4417 times | Tue 23 December 2025 | 5.70 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.9454 times | Mon 22 December 2025 | 5.73 (0%) | 5.71 | 5.64 - 5.75 | 1.0891 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.75 and 5.95
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (-0.85%) | 5.92 | 5.85 - 6.05 | 0.6904 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.6664 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.2089 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.6668 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.1025 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7994 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9914 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.963 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7902 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.1209 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8754 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.81 and 6.09
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (1.56%) | 5.78 | 5.77 - 6.05 | 0.1857 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1358 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0246 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2219 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1885 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2902 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3481 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6962 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7494 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1596 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9939 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 5.81 and 6.09
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 5.89 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.85 (1.56%) | 5.78 | 5.77 - 6.05 | 0.0469 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.0291 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.772 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9701 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7505 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3602 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0712 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.86 |
| 12 day EMA | 5.82 | 5.82 | 5.8 |
| 20 day EMA | 5.84 | 5.84 | 5.83 |
| 35 day EMA | 5.87 | 5.87 | 5.86 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.86 | 5.81 |
| 12 day SMA | 5.79 | 5.78 | 5.75 |
| 20 day SMA | 5.76 | 5.77 | 5.79 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.38 | 6.39 | 6.4 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 6.94 | 6.95 | 6.96 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
