Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.04 and 4.12
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.13 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.08 | 0.4185 times | Wed 04 March 2026 | 3.99 (-1.48%) | 4.11 | 3.99 - 4.14 | 0.5573 times | Tue 03 March 2026 | 4.05 (-1.94%) | 4.09 | 3.99 - 4.14 | 0.6763 times | Mon 02 March 2026 | 4.13 (2.48%) | 3.96 | 3.95 - 4.21 | 1.4342 times | Fri 27 February 2026 | 4.03 (3.33%) | 3.93 | 3.85 - 4.06 | 1.2417 times | Thu 26 February 2026 | 3.90 (-4.18%) | 4.05 | 3.87 - 4.06 | 1.7327 times | Wed 25 February 2026 | 4.07 (3.04%) | 3.95 | 3.88 - 4.10 | 1.1574 times | Tue 24 February 2026 | 3.95 (-1%) | 3.95 | 3.89 - 3.98 | 0.933 times | Mon 23 February 2026 | 3.99 (-1.48%) | 4.03 | 3.97 - 4.17 | 1.0726 times | Fri 20 February 2026 | 4.05 (-1.94%) | 4.14 | 4.03 - 4.14 | 0.7763 times | Thu 19 February 2026 | 4.13 (-1.9%) | 4.26 | 4.06 - 4.26 | 1.2089 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.02 and 4.28
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.08 (1.24%) | 3.96 | 3.95 - 4.21 | 0.8056 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.6019 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.6532 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2561 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.3676 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.5801 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 0.9821 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.4965 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.5398 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.7171 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.4008 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.02 and 4.28
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.08 (1.24%) | 3.96 | 3.95 - 4.21 | 0.2506 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.0095 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.883 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9851 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8887 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0598 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0309 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1191 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1694 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6038 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.65 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.87 and 5.07
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.08 (-29.17%) | 5.78 | 3.85 - 6.05 | 0.814 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.6949 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.5765 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.8631 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6677 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3205 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0633 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.06 |
| 12 day EMA | 4.15 | 4.16 | 4.19 |
| 20 day EMA | 4.32 | 4.35 | 4.39 |
| 35 day EMA | 4.67 | 4.7 | 4.74 |
| 50 day EMA | 5.05 | 5.09 | 5.14 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.02 | 4.04 |
| 12 day SMA | 4.05 | 4.06 | 4.1 |
| 20 day SMA | 4.29 | 4.34 | 4.39 |
| 35 day SMA | 4.83 | 4.87 | 4.92 |
| 50 day SMA | 5.11 | 5.15 | 5.18 |
| 100 day SMA | 5.56 | 5.59 | 5.62 |
| 150 day SMA | 6.02 | 6.03 | 6.05 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
