Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.02 and 4.07
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.09 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-0.74%) | 4.04 | 4.02 - 4.07 | 0.4222 times | Thu 14 May 2026 | 4.07 (-0.49%) | 4.07 | 4.04 - 4.09 | 0.4251 times | Wed 13 May 2026 | 4.09 (0.25%) | 4.08 | 4.02 - 4.12 | 0.7598 times | Tue 12 May 2026 | 4.08 (-3.55%) | 4.23 | 4.07 - 4.26 | 1.8134 times | Mon 11 May 2026 | 4.23 (-0.7%) | 4.25 | 4.20 - 4.38 | 1.787 times | Fri 08 May 2026 | 4.26 (-0.47%) | 4.30 | 4.22 - 4.30 | 1.0435 times | Thu 07 May 2026 | 4.28 (1.42%) | 4.20 | 4.16 - 4.29 | 0.7747 times | Wed 06 May 2026 | 4.22 (-0.24%) | 4.22 | 4.18 - 4.25 | 0.8475 times | Tue 05 May 2026 | 4.23 (-0.47%) | 4.22 | 4.19 - 4.27 | 0.8611 times | Mon 04 May 2026 | 4.25 (0.71%) | 4.22 | 4.19 - 4.31 | 1.2658 times | Fri 01 May 2026 | 4.22 (3.43%) | 4.08 | 4.06 - 4.25 | 2.185 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.85 and 4.21
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 0.8329 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 0.7666 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 0.8007 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.5304 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 0.9405 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.8769 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.9192 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.9948 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.9199 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 2.418 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.7995 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.85 and 4.21
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.38 | 0.3602 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6165 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2038 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9492 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8918 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9556 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8976 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0225 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0413 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0615 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1811 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.46 and 5.05
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-29.86%) | 5.78 | 3.46 - 6.05 | 1.2304 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.5123 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4835 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7954 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6177 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3002 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0605 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.56 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.12 | 4.15 |
| 12 day EMA | 4.12 | 4.14 | 4.15 |
| 20 day EMA | 4.11 | 4.12 | 4.12 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.15 | 4.19 |
| 12 day SMA | 4.17 | 4.17 | 4.17 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.03 | 4.02 | 4 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.56 | 4.58 | 4.59 |
| 150 day SMA | 5.07 | 5.09 | 5.11 |
| 200 day SMA | 5.53 | 5.55 | 5.56 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
