Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.83 and 3.93
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.96 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.83 (-1.03%) | 3.82 | 3.82 - 3.92 | 1.3571 times | Fri 31 July 2026 | 3.87 (0.78%) | 3.86 | 3.80 - 3.88 | 1.1559 times | Thu 30 July 2026 | 3.84 (2.13%) | 3.79 | 3.74 - 3.84 | 0.9366 times | Wed 29 July 2026 | 3.76 (0%) | 3.82 | 3.74 - 3.82 | 0.862 times | Tue 28 July 2026 | 3.76 (2.73%) | 3.68 | 3.68 - 3.79 | 1.2924 times | Mon 27 July 2026 | 3.66 (2.52%) | 3.60 | 3.58 - 3.66 | 0.9673 times | Fri 24 July 2026 | 3.57 (-1.11%) | 3.61 | 3.57 - 3.63 | 0.7808 times | Thu 23 July 2026 | 3.61 (-2.7%) | 3.68 | 3.56 - 3.69 | 1.6003 times | Wed 22 July 2026 | 3.71 (0%) | 3.70 | 3.69 - 3.73 | 0.4571 times | Tue 21 July 2026 | 3.71 (0.54%) | 3.70 | 3.68 - 3.75 | 0.5904 times | Mon 20 July 2026 | 3.69 (-0.27%) | 3.72 | 3.64 - 3.75 | 2.2148 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.83 and 3.93
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.83 (-1.03%) | 3.82 | 3.82 - 3.92 | 0.231 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.8877 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 0.9608 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.0118 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.0299 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8708 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.255 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4647 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4783 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.81 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7677 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.83 and 3.93
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.83 (-1.03%) | 3.82 | 3.82 - 3.92 | 0.034 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6389 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.797 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.66 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7448 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4543 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.3548 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0774 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1544 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0844 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2353 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.35 and 4.94
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.83 (-33.51%) | 5.78 | 3.46 - 6.05 | 1.5004 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.3947 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4141 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7582 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.5887 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.2862 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0577 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.75 |
| 12 day EMA | 3.76 | 3.75 | 3.73 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.72 |
| 12 day SMA | 3.73 | 3.72 | 3.7 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.72 | 4.74 | 4.75 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
