Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 6.08 and 6.27
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.41 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (-1.58%) | 6.31 | 6.13 - 6.32 | 1.1306 times | Fri 05 December 2025 | 6.31 (-1.56%) | 6.41 | 6.30 - 6.44 | 0.7641 times | Thu 04 December 2025 | 6.41 (0%) | 6.43 | 6.32 - 6.45 | 0.872 times | Wed 03 December 2025 | 6.41 (2.07%) | 6.31 | 6.27 - 6.43 | 1.1611 times | Tue 02 December 2025 | 6.28 (0.64%) | 6.25 | 6.19 - 6.29 | 0.73 times | Mon 01 December 2025 | 6.24 (-0.48%) | 6.24 | 6.14 - 6.29 | 0.972 times | Fri 28 November 2025 | 6.27 (1.62%) | 6.22 | 6.22 - 6.35 | 0.96 times | Wed 26 November 2025 | 6.17 (2.66%) | 6.00 | 5.96 - 6.22 | 0.9263 times | Tue 25 November 2025 | 6.01 (0.84%) | 5.90 | 5.90 - 6.13 | 1.3895 times | Mon 24 November 2025 | 5.96 (5.49%) | 5.66 | 5.52 - 5.96 | 1.0944 times | Fri 21 November 2025 | 5.65 (2.36%) | 5.50 | 5.50 - 5.66 | 1.2864 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 6.08 and 6.27
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (-1.58%) | 6.31 | 6.13 - 6.32 | 0.2456 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9772 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.9492 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7645 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.1048 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8629 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.25 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8911 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.276 times | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.6788 times | Fri 10 October 2025 | 6.62 (-3.36%) | 6.85 | 6.56 - 6.85 | 0.9778 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 6.01 and 6.33
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (-0.96%) | 6.24 | 6.13 - 6.45 | 0.2692 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0307 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2293 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1957 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.298 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3563 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.7004 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.754 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1666 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9998 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5639 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.93 and 7.72
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.96 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (-30.07%) | 8.91 | 5.44 - 9.23 | 2.5036 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.5788 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.8644 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6687 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.321 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0634 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.23
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.3 | 6.3 |
| 12 day EMA | 6.18 | 6.18 | 6.16 |
| 20 day EMA | 6.13 | 6.12 | 6.1 |
| 35 day EMA | 6.17 | 6.17 | 6.16 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.33 | 6.32 |
| 12 day SMA | 6.12 | 6.07 | 6.01 |
| 20 day SMA | 6.01 | 6.01 | 6.01 |
| 35 day SMA | 6.06 | 6.06 | 6.05 |
| 50 day SMA | 6.22 | 6.23 | 6.23 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
