ebook Munafa Stock Market Course + Intraday & FNO calls  

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 2.27 and 2.41

Intraday Target 12.16
Intraday Target 22.24
Intraday Target 32.2966666666667
Intraday Target 42.38
Intraday Target 52.44

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (9.39%) 2.27 2.21 - 2.35 1.1848 times
Thu 12 November 2026 2.13 (0.47%) 2.12 2.07 - 2.16 0.9499 times
Wed 11 November 2026 2.12 (-2.75%) 2.18 2.12 - 2.20 0.7035 times
Tue 10 November 2026 2.18 (-5.22%) 2.14 2.09 - 2.21 1.1243 times
Mon 09 November 2026 2.30 (-0.43%) 2.32 2.26 - 2.40 1.1634 times
Fri 06 November 2026 2.31 (1.76%) 2.16 2.16 - 2.35 0.9116 times
Thu 05 November 2026 2.27 (-13.69%) 2.50 2.14 - 2.58 2.1179 times
Wed 04 November 2026 2.63 (0%) 2.67 2.61 - 2.75 0.6067 times
Tue 03 November 2026 2.63 (-1.5%) 2.63 2.56 - 2.66 0.4494 times
Mon 02 November 2026 2.67 (0.75%) 2.65 2.65 - 2.74 0.7884 times
Fri 30 October 2026 2.65 (0%) 2.65 2.55 - 2.66 0.7053 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 2.2 and 2.53

Weekly Target 11.94
Weekly Target 22.13
Weekly Target 32.2666666666667
Weekly Target 42.46
Weekly Target 52.6

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (0.87%) 2.32 2.07 - 2.40 1.4813 times
Fri 06 November 2026 2.31 (-12.83%) 2.65 2.14 - 2.75 1.4085 times
Fri 30 October 2026 2.65 (0.76%) 2.65 2.55 - 2.69 0.686 times
Fri 23 October 2026 2.63 (-9.31%) 2.87 2.63 - 2.89 1.4339 times
Fri 16 October 2026 2.90 (-6.15%) 3.11 2.80 - 3.12 1.6612 times
Fri 09 October 2026 3.09 (-10.69%) 3.46 3.05 - 3.46 0.9446 times
Fri 02 October 2026 3.46 (-1.14%) 3.50 3.38 - 3.59 0.6946 times
Fri 25 September 2026 3.50 (-3.58%) 3.60 3.48 - 3.63 0.5905 times
Fri 18 September 2026 3.63 (-1.89%) 3.66 3.59 - 3.72 0.6478 times
Fri 11 September 2026 3.70 (-5.61%) 3.92 3.65 - 3.95 0.4516 times
Fri 04 September 2026 3.92 (0.51%) 3.94 3.83 - 3.98 0.5856 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 1.86 and 2.54

Monthly Target 11.7
Monthly Target 22.02
Monthly Target 32.3833333333333
Monthly Target 42.7
Monthly Target 53.06

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (-12.08%) 2.65 2.07 - 2.75 0.7047 times
Fri 30 October 2026 2.65 (-23.41%) 3.48 2.55 - 3.55 1.2474 times
Wed 30 September 2026 3.46 (-13.07%) 3.95 3.45 - 3.96 0.5836 times
Mon 31 August 2026 3.98 (2.84%) 3.82 3.72 - 3.98 0.5887 times
Fri 31 July 2026 3.87 (4.03%) 3.72 3.56 - 3.93 0.6605 times
Tue 30 June 2026 3.72 (-9.71%) 4.13 3.51 - 4.20 0.8241 times
Fri 29 May 2026 4.12 (0.98%) 4.08 4.00 - 4.38 0.6824 times
Thu 30 April 2026 4.08 (8.51%) 3.75 3.71 - 4.15 0.7701 times
Tue 31 March 2026 3.76 (-6.7%) 3.96 3.46 - 4.21 1.5037 times
Fri 27 February 2026 4.03 (-25.65%) 5.40 3.85 - 5.49 2.4348 times
Fri 30 January 2026 5.42 (-5.9%) 5.78 5.37 - 6.05 1.114 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECC are 0.21 and 4.19

Yearly Target 1-0.5
Yearly Target 20.92
Yearly Target 33.4833333333333
Yearly Target 44.9
Yearly Target 57.46

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 November 2026 2.33 (-59.55%) 5.78 2.07 - 6.05 1.9196 times
Wed 31 December 2025 5.76 (-35.14%) 8.91 5.40 - 9.23 2.2122 times
Tue 31 December 2024 8.88 (-6.53%) 9.49 8.56 - 10.49 1.3063 times
Fri 29 December 2023 9.50 (-6.13%) 10.38 8.60 - 11.79 0.7004 times
Fri 30 December 2022 10.12 (-27.71%) 14.02 9.96 - 14.48 0.5439 times
Fri 31 December 2021 14.00 (38.75%) 10.08 10.07 - 15.54 0.2643 times
Thu 31 December 2020 10.09 (0%) 8.96 7.44 - 10.55 0.0533 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Point ECC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.41
20 day DMA 2.53
35 day DMA 2.82
50 day DMA 3.07
100 day DMA 3.44
150 day DMA 3.63
200 day DMA 3.76

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.26
12 day EMA2.372.382.43
20 day EMA2.542.562.6
35 day EMA2.792.822.86
50 day EMA3.053.083.12

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.24
12 day SMA2.412.432.47
20 day SMA2.532.562.59
35 day SMA2.822.852.89
50 day SMA3.073.113.14
100 day SMA3.443.453.47
150 day SMA3.633.643.65
200 day SMA3.763.783.8

Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top