Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.42 and 3.51
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.58 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-0.29%) | 3.50 | 3.46 - 3.55 | 0.7396 times | Thu 01 October 2026 | 3.47 (0.29%) | 3.48 | 3.38 - 3.52 | 2.294 times | Wed 30 September 2026 | 3.46 (-2.54%) | 3.59 | 3.46 - 3.59 | 1.0143 times | Tue 29 September 2026 | 3.55 (2.6%) | 3.47 | 3.45 - 3.56 | 0.66 times | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.6971 times | Fri 25 September 2026 | 3.50 (-0.57%) | 3.53 | 3.50 - 3.55 | 0.6775 times | Thu 24 September 2026 | 3.52 (-1.4%) | 3.57 | 3.48 - 3.58 | 1.167 times | Wed 23 September 2026 | 3.57 (-1.11%) | 3.58 | 3.57 - 3.60 | 0.8077 times | Tue 22 September 2026 | 3.61 (0.28%) | 3.60 | 3.58 - 3.63 | 0.9378 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.63 | 1.0049 times | Fri 18 September 2026 | 3.63 (-1.09%) | 3.70 | 3.59 - 3.70 | 1.0619 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.32 and 3.53
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-1.14%) | 3.50 | 3.38 - 3.59 | 1.208 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 1.0269 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 1.1265 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.7853 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.0184 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.7501 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.6859 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.3375 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.0992 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.9621 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.0413 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.34 and 3.51
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (0%) | 3.48 | 3.38 - 3.55 | 0.1027 times | Wed 30 September 2026 | 3.46 (-13.07%) | 3.95 | 3.45 - 3.96 | 0.6304 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.636 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.7136 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.8902 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.7372 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.8319 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.6244 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.6302 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.2034 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.2894 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.09 and 4.76
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-39.93%) | 5.78 | 3.38 - 6.05 | 1.6757 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.3184 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.369 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.734 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.57 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.277 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0559 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.51 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.6 | 3.61 | 3.63 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.5 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.63 | 3.65 | 3.67 |
| 35 day SMA | 3.72 | 3.74 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
