EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 2.27 and 2.41
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.2966666666667 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.44 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.33 (9.39%) | 2.27 | 2.21 - 2.35 | 1.1848 times | Thu 12 November 2026 | 2.13 (0.47%) | 2.12 | 2.07 - 2.16 | 0.9499 times | Wed 11 November 2026 | 2.12 (-2.75%) | 2.18 | 2.12 - 2.20 | 0.7035 times | Tue 10 November 2026 | 2.18 (-5.22%) | 2.14 | 2.09 - 2.21 | 1.1243 times | Mon 09 November 2026 | 2.30 (-0.43%) | 2.32 | 2.26 - 2.40 | 1.1634 times | Fri 06 November 2026 | 2.31 (1.76%) | 2.16 | 2.16 - 2.35 | 0.9116 times | Thu 05 November 2026 | 2.27 (-13.69%) | 2.50 | 2.14 - 2.58 | 2.1179 times | Wed 04 November 2026 | 2.63 (0%) | 2.67 | 2.61 - 2.75 | 0.6067 times | Tue 03 November 2026 | 2.63 (-1.5%) | 2.63 | 2.56 - 2.66 | 0.4494 times | Mon 02 November 2026 | 2.67 (0.75%) | 2.65 | 2.65 - 2.74 | 0.7884 times | Fri 30 October 2026 | 2.65 (0%) | 2.65 | 2.55 - 2.66 | 0.7053 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 2.2 and 2.53
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.33 (0.87%) | 2.32 | 2.07 - 2.40 | 1.4813 times | Fri 06 November 2026 | 2.31 (-12.83%) | 2.65 | 2.14 - 2.75 | 1.4085 times | Fri 30 October 2026 | 2.65 (0.76%) | 2.65 | 2.55 - 2.69 | 0.686 times | Fri 23 October 2026 | 2.63 (-9.31%) | 2.87 | 2.63 - 2.89 | 1.4339 times | Fri 16 October 2026 | 2.90 (-6.15%) | 3.11 | 2.80 - 3.12 | 1.6612 times | Fri 09 October 2026 | 3.09 (-10.69%) | 3.46 | 3.05 - 3.46 | 0.9446 times | Fri 02 October 2026 | 3.46 (-1.14%) | 3.50 | 3.38 - 3.59 | 0.6946 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 0.5905 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 0.6478 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.4516 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 0.5856 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 1.86 and 2.54
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.33 (-12.08%) | 2.65 | 2.07 - 2.75 | 0.7047 times | Fri 30 October 2026 | 2.65 (-23.41%) | 3.48 | 2.55 - 3.55 | 1.2474 times | Wed 30 September 2026 | 3.46 (-13.07%) | 3.95 | 3.45 - 3.96 | 0.5836 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5887 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6605 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.8241 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6824 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7701 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.5037 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4348 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.114 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 0.21 and 4.19
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.33 (-59.55%) | 5.78 | 2.07 - 6.05 | 1.9196 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.2122 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.3063 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7004 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.5439 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.2643 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0533 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.22 | 2.26 |
| 12 day EMA | 2.37 | 2.38 | 2.43 |
| 20 day EMA | 2.54 | 2.56 | 2.6 |
| 35 day EMA | 2.79 | 2.82 | 2.86 |
| 50 day EMA | 3.05 | 3.08 | 3.12 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.24 |
| 12 day SMA | 2.41 | 2.43 | 2.47 |
| 20 day SMA | 2.53 | 2.56 | 2.59 |
| 35 day SMA | 2.82 | 2.85 | 2.89 |
| 50 day SMA | 3.07 | 3.11 | 3.14 |
| 100 day SMA | 3.44 | 3.45 | 3.47 |
| 150 day SMA | 3.63 | 3.64 | 3.65 |
| 200 day SMA | 3.76 | 3.78 | 3.8 |


