Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.05 and 4.1
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.12 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-0.49%) | 4.07 | 4.04 - 4.09 | 0.3614 times | Wed 13 May 2026 | 4.09 (0.25%) | 4.08 | 4.02 - 4.12 | 0.6459 times | Tue 12 May 2026 | 4.08 (-3.55%) | 4.23 | 4.07 - 4.26 | 1.5416 times | Mon 11 May 2026 | 4.23 (-0.7%) | 4.25 | 4.20 - 4.38 | 1.5192 times | Fri 08 May 2026 | 4.26 (-0.47%) | 4.30 | 4.22 - 4.30 | 0.8871 times | Thu 07 May 2026 | 4.28 (1.42%) | 4.20 | 4.16 - 4.29 | 0.6586 times | Wed 06 May 2026 | 4.22 (-0.24%) | 4.22 | 4.18 - 4.25 | 0.7205 times | Tue 05 May 2026 | 4.23 (-0.47%) | 4.22 | 4.19 - 4.27 | 0.732 times | Mon 04 May 2026 | 4.25 (0.71%) | 4.22 | 4.19 - 4.31 | 1.0761 times | Fri 01 May 2026 | 4.22 (3.43%) | 4.08 | 4.06 - 4.25 | 1.8576 times | Thu 30 April 2026 | 4.08 (0%) | 4.09 | 4.06 - 4.15 | 0.9389 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.87 and 4.23
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-4.46%) | 4.25 | 4.02 - 4.38 | 0.7706 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 0.7718 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 0.8062 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.534 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 0.9469 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.8829 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.9255 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 1.0016 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.9261 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 2.4344 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.8118 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.87 and 4.23
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-0.25%) | 4.08 | 4.02 - 4.38 | 0.3481 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6173 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2053 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9517 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8929 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9568 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8987 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0238 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0426 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0628 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1826 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.47 and 5.06
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-29.34%) | 5.78 | 3.46 - 6.05 | 1.2278 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.5134 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4842 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7957 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6179 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3003 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0606 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.18 |
| 12 day EMA | 4.14 | 4.15 | 4.16 |
| 20 day EMA | 4.12 | 4.12 | 4.12 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 3.97 | 3.97 | 3.96 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.19 | 4.21 |
| 12 day SMA | 4.17 | 4.17 | 4.16 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.02 | 4 | 3.99 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.58 | 4.59 | 4.61 |
| 150 day SMA | 5.09 | 5.11 | 5.12 |
| 200 day SMA | 5.55 | 5.56 | 5.58 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
