Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.26 and 31.52
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.31 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.35 (1.62%) | 31.16 | 31.16 - 31.42 | 0.2759 times | Thu 06 August 2026 | 30.85 (-1.41%) | 30.92 | 30.83 - 30.92 | 0.1609 times | Wed 05 August 2026 | 31.29 (0.42%) | 31.64 | 31.18 - 31.64 | 1.6322 times | Tue 04 August 2026 | 31.16 (0.71%) | 30.76 | 30.76 - 31.17 | 0.7356 times | Mon 03 August 2026 | 30.94 (2.48%) | 30.61 | 30.53 - 30.96 | 3.4253 times | Fri 31 July 2026 | 30.19 (0%) | 30.19 | 30.14 - 30.21 | 0.2989 times | Thu 30 July 2026 | 30.19 (-0.95%) | 30.20 | 29.96 - 30.20 | 0.7586 times | Wed 29 July 2026 | 30.48 (0.26%) | 30.27 | 30.27 - 30.91 | 0.6667 times | Tue 28 July 2026 | 30.40 (2.6%) | 30.13 | 30.11 - 30.40 | 0.9195 times | Mon 27 July 2026 | 29.63 (3.35%) | 29.22 | 29.22 - 29.65 | 1.1264 times | Fri 24 July 2026 | 28.67 (0.92%) | 28.49 | 28.49 - 28.73 | 0.3448 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 30.94 and 32.05
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.6779 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.0154 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.4117 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.6439 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 0.9233 times | Thu 02 July 2026 | 28.38 (2.83%) | 27.79 | 27.46 - 28.39 | 0.8854 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.8049 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.6253 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.1207 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.8916 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.0154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 30.94 and 32.05
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 0.2215 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6009 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4978 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5068 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9097 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.9069 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.4189 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.5616 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0838 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2922 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8693 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 24.3 and 32.9
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 30.55 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.35 (-3.51%) | 32.83 | 25.85 - 34.45 | 0.1968 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6142 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6455 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6434 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6463 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4931 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7606 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.15 |
| 150 day DMA | 29.04 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.84 | 30.84 |
| 12 day EMA | 30.48 | 30.32 | 30.22 |
| 20 day EMA | 30 | 29.86 | 29.76 |
| 35 day EMA | 29.38 | 29.26 | 29.17 |
| 50 day EMA | 28.78 | 28.68 | 28.59 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.89 | 30.75 |
| 12 day SMA | 30.3 | 30.08 | 29.95 |
| 20 day SMA | 29.89 | 29.77 | 29.66 |
| 35 day SMA | 29.04 | 28.92 | 28.83 |
| 50 day SMA | 28.59 | 28.52 | 28.46 |
| 100 day SMA | 28.15 | 28.11 | 28.07 |
| 150 day SMA | 29.04 | 29.05 | 29.06 |
| 200 day SMA | 30.02 | 30.03 | 30.05 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
