Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.04 and 29.51
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.426666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.27 (-1.35%) | 29.74 | 29.27 - 29.74 | 0.4932 times | Mon 20 April 2026 | 29.67 (0.3%) | 29.39 | 29.33 - 29.69 | 0.6803 times | Fri 17 April 2026 | 29.58 (2.21%) | 29.48 | 29.48 - 29.92 | 0.5102 times | Thu 16 April 2026 | 28.94 (0.8%) | 28.92 | 28.92 - 29.04 | 1.1905 times | Wed 15 April 2026 | 28.71 (1.88%) | 28.30 | 28.30 - 28.82 | 0.4082 times | Tue 14 April 2026 | 28.18 (1.84%) | 28.16 | 28.16 - 28.29 | 0.3741 times | Mon 13 April 2026 | 27.67 (1.5%) | 27.11 | 27.11 - 27.67 | 0.2891 times | Fri 10 April 2026 | 27.26 (-0.26%) | 27.24 | 27.05 - 27.26 | 4.5918 times | Thu 09 April 2026 | 27.33 (-0.76%) | 27.44 | 27.00 - 27.44 | 0.6973 times | Wed 08 April 2026 | 27.54 (2.88%) | 27.87 | 27.54 - 27.90 | 0.7653 times | Tue 07 April 2026 | 26.77 (-1.04%) | 26.91 | 26.59 - 26.91 | 1.5476 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 29.04 and 29.51
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.27 (-1.05%) | 29.39 | 29.27 - 29.74 | 0.2958 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.6988 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.0878 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.3773 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.8446 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2854 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.51 | 0.4116 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 3.0696 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.4405 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.4887 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.1543 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.9 and 31.3
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.27 (9.38%) | 27.11 | 26.52 - 29.92 | 0.4551 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.6532 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0432 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.845 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7806 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9307 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6444 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7635 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.2653 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.619 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.3652 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 23.26 and 31.86
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 29.856666666667 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.27 (-9.91%) | 32.83 | 25.85 - 34.45 | 0.143 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6185 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.664 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6469 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.662 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5065 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7592 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.03 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.04 | 28.73 |
| 12 day EMA | 28.42 | 28.26 | 28 |
| 20 day EMA | 28.08 | 27.95 | 27.77 |
| 35 day EMA | 28.13 | 28.06 | 27.97 |
| 50 day EMA | 28.39 | 28.35 | 28.3 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.02 | 28.62 |
| 12 day SMA | 28.16 | 27.95 | 27.71 |
| 20 day SMA | 27.49 | 27.37 | 27.21 |
| 35 day SMA | 27.57 | 27.56 | 27.52 |
| 50 day SMA | 28.03 | 28.04 | 28.05 |
| 100 day SMA | 30.4 | 30.42 | 30.43 |
| 150 day SMA | 31.61 | 31.65 | 31.68 |
| 200 day SMA | 31.87 | 31.87 | 31.88 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
