Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.46 and 28.78
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.533333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-0.49%) | 28.37 | 28.37 - 28.69 | 0.2799 times | Thu 12 February 2026 | 28.68 (-3.82%) | 29.78 | 28.58 - 29.78 | 1.3219 times | Wed 11 February 2026 | 29.82 (-2.45%) | 30.62 | 29.74 - 30.62 | 0.2255 times | Tue 10 February 2026 | 30.57 (0.1%) | 30.50 | 30.50 - 30.89 | 0.2255 times | Mon 09 February 2026 | 30.54 (0.26%) | 30.36 | 30.20 - 30.65 | 0.661 times | Fri 06 February 2026 | 30.46 (1.8%) | 30.08 | 30.00 - 30.46 | 0.2644 times | Thu 05 February 2026 | 29.92 (-1.29%) | 30.29 | 29.92 - 30.29 | 1.9518 times | Wed 04 February 2026 | 30.31 (-1.65%) | 30.54 | 30.06 - 30.54 | 0.521 times | Tue 03 February 2026 | 30.82 (-3.57%) | 31.75 | 30.60 - 31.75 | 4.0591 times | Mon 02 February 2026 | 31.96 (0.6%) | 32.18 | 31.51 - 32.18 | 0.4899 times | Fri 30 January 2026 | 31.77 (-2.34%) | 32.24 | 31.62 - 32.43 | 9.3701 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.2 and 29.72
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.6514 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.7488 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.4393 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.6144 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.3882 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.2131 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.489 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.3621 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.3341 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 0.7596 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.7242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.55 and 30.36
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-10.17%) | 32.18 | 28.37 - 32.18 | 0.7132 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.738 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7354 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8768 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.607 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7193 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.134 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5831 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.286 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6073 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.6308 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 25.42 and 31.5
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 30.453333333333 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-12.16%) | 32.83 | 28.37 - 34.45 | 0.0938 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6229 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6687 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6516 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6739 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5245 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7646 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.06
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.79 | 30.35 |
| 12 day EMA | 30.35 | 30.68 | 31.04 |
| 20 day EMA | 31.04 | 31.3 | 31.58 |
| 35 day EMA | 31.64 | 31.82 | 32.01 |
| 50 day EMA | 32.17 | 32.32 | 32.47 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 30.01 | 30.26 |
| 12 day SMA | 30.49 | 30.84 | 31.21 |
| 20 day SMA | 31.44 | 31.7 | 31.95 |
| 35 day SMA | 32.32 | 32.45 | 32.58 |
| 50 day SMA | 32.46 | 32.54 | 32.62 |
| 100 day SMA | 33.06 | 33.13 | 33.2 |
| 150 day SMA | 33.11 | 33.12 | 33.14 |
| 200 day SMA | 32.33 | 32.33 | 32.32 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
