GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.58 and 32.79
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 32.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.68 (-0.15%) | 32.81 | 32.68 - 32.89 | 1.4835 times | Fri 05 December 2025 | 32.73 (0.43%) | 32.92 | 32.73 - 32.92 | 0.1281 times | Thu 04 December 2025 | 32.59 (-0.15%) | 32.75 | 32.55 - 32.75 | 2.6894 times | Wed 03 December 2025 | 32.64 (-0.27%) | 32.62 | 32.62 - 32.68 | 0.4589 times | Tue 02 December 2025 | 32.73 (0.49%) | 32.68 | 32.53 - 32.82 | 0.5763 times | Mon 01 December 2025 | 32.57 (0%) | 32.27 | 32.27 - 32.74 | 0.2882 times | Fri 28 November 2025 | 32.57 (0.22%) | 32.55 | 32.41 - 32.60 | 0.8218 times | Wed 26 November 2025 | 32.50 (0.62%) | 32.37 | 32.33 - 32.61 | 0.4909 times | Tue 25 November 2025 | 32.30 (1.99%) | 31.96 | 31.85 - 32.38 | 2.6467 times | Mon 24 November 2025 | 31.67 (1.73%) | 31.34 | 31.34 - 31.72 | 0.4162 times | Fri 21 November 2025 | 31.13 (1.83%) | 31.00 | 30.55 - 31.30 | 0.5123 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.58 and 32.79
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.68 (-0.15%) | 32.81 | 32.68 - 32.89 | 0.5099 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.4233 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.504 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.1607 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.8877 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.2472 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1137 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7483 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.5319 times | Fri 17 October 2025 | 33.33 (0.48%) | 33.74 | 33.17 - 34.27 | 0.8731 times | Fri 10 October 2025 | 33.17 (-6.35%) | 35.52 | 33.04 - 35.74 | 1.1519 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.48 and 33.13
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.68 (0.34%) | 32.27 | 32.27 - 32.92 | 0.2421 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7264 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5029 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5959 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.768 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4831 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0655 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5031 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.008 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.105 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.5506 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.1 and 40.59
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 30.73 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.68 (17.81%) | 27.71 | 23.51 - 36.00 | 0.5278 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.5824 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.5675 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.4579 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.1986 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.6659 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.41 |
| 35 day DMA | 33 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.6 | 32.54 |
| 12 day EMA | 32.5 | 32.47 | 32.42 |
| 20 day EMA | 32.6 | 32.59 | 32.58 |
| 35 day EMA | 33.01 | 33.03 | 33.05 |
| 50 day EMA | 33.53 | 33.56 | 33.59 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.65 | 32.62 |
| 12 day SMA | 32.22 | 32.12 | 32.03 |
| 20 day SMA | 32.41 | 32.42 | 32.41 |
| 35 day SMA | 33 | 33.02 | 33.04 |
| 50 day SMA | 33.46 | 33.51 | 33.55 |
| 100 day SMA | 33.5 | 33.48 | 33.47 |
| 150 day SMA | 32.41 | 32.38 | 32.35 |
| 200 day SMA | 31.23 | 31.23 | 31.22 |


