ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.36 and 27.85

Intraday Target 126.95
Intraday Target 227.27
Intraday Target 327.436666666667
Intraday Target 427.76
Intraday Target 527.93

Daily price and volume Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (2.11%) 27.11 27.11 - 27.60 0.535 times
Thu 25 June 2026 27.03 (-2.07%) 27.13 27.03 - 27.35 1.5226 times
Wed 24 June 2026 27.60 (1.92%) 26.95 26.95 - 27.83 1.4403 times
Tue 23 June 2026 27.08 (0.22%) 26.91 26.91 - 27.12 0.4938 times
Mon 22 June 2026 27.02 (-1.71%) 26.82 26.67 - 27.37 1.358 times
Thu 18 June 2026 27.49 (0.81%) 27.41 26.99 - 27.52 1.6872 times
Wed 17 June 2026 27.27 (-2.15%) 28.03 27.27 - 28.03 0.7819 times
Tue 16 June 2026 27.87 (0.91%) 27.78 27.78 - 27.92 0.3292 times
Mon 15 June 2026 27.62 (1.47%) 27.54 27.54 - 27.93 1.358 times
Fri 12 June 2026 27.22 (-0.04%) 27.37 27.11 - 27.37 0.4938 times
Thu 11 June 2026 27.23 (0.85%) 26.86 26.82 - 27.24 0.6173 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.14 and 28.3

Weekly Target 126.21
Weekly Target 226.9
Weekly Target 327.366666666667
Weekly Target 428.06
Weekly Target 528.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.8202 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.6372 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.142 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.9085 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.0347 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.7508 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.9274 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 1.0599 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.8517 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.8675 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 1.0284 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.24 and 28.03

Monthly Target 125.79
Monthly Target 226.69
Monthly Target 327.576666666667
Monthly Target 428.48
Monthly Target 529.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4108 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.458 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8222 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8197 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.2825 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3153 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9796 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.168 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.7858 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9582 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.7999 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.43 and 31.03

Yearly Target 120.7
Yearly Target 224.15
Yearly Target 329.3
Yearly Target 432.75
Yearly Target 537.9

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (-15.05%) 32.83 25.85 - 34.45 0.175 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6162 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6476 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6454 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6516 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5011 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7631 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.34
20 day DMA 27.47
35 day DMA 27.55
50 day DMA 27.89
100 day DMA 28.05
150 day DMA 29.63
200 day DMA 30.82

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2427.35
12 day EMA27.3827.3427.4
20 day EMA27.4527.4327.47
35 day EMA27.6327.6327.67
50 day EMA27.8327.8427.87

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2427.29
12 day SMA27.3427.3227.33
20 day SMA27.4727.4827.52
35 day SMA27.5527.5827.61
50 day SMA27.8927.9127.93
100 day SMA28.0528.0928.15
150 day SMA29.6329.6729.71
200 day SMA30.8230.8530.88

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top