ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.03 and 27.15

Intraday Target 126.94
Intraday Target 226.99
Intraday Target 327.056666666667
Intraday Target 427.11
Intraday Target 527.18

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (-0.77%) 27.03 27.00 - 27.12 0.6349 times
Thu 14 May 2026 27.26 (-1.16%) 27.36 27.07 - 27.36 2.0635 times
Wed 13 May 2026 27.58 (0.15%) 27.42 27.30 - 27.65 0.4127 times
Tue 12 May 2026 27.54 (-0.29%) 27.71 27.39 - 27.71 0.8571 times
Mon 11 May 2026 27.62 (-1.95%) 28.03 27.62 - 28.03 0.6984 times
Fri 08 May 2026 28.17 (-2.02%) 28.55 28.17 - 28.78 1.5873 times
Thu 07 May 2026 28.75 (0.28%) 28.83 28.75 - 28.87 0.4127 times
Wed 06 May 2026 28.67 (2.28%) 28.48 28.48 - 28.67 1.5238 times
Tue 05 May 2026 28.03 (-0.92%) 28.21 27.99 - 28.53 1.3651 times
Mon 04 May 2026 28.29 (-0.39%) 28.50 28.20 - 28.58 0.4444 times
Fri 01 May 2026 28.40 (0.32%) 28.43 28.27 - 28.54 0.6984 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.51 and 27.54

Weekly Target 126.33
Weekly Target 226.69
Weekly Target 327.36
Weekly Target 427.72
Weekly Target 528.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.7974 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 0.9113 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.7323 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.6056 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.8842 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.6416 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4773 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 1.0686 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.361 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.5207 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 3.8838 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.09 and 27.96

Monthly Target 125.77
Monthly Target 226.41
Monthly Target 327.64
Monthly Target 428.28
Monthly Target 529.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (-4.45%) 28.43 27.00 - 28.87 0.2044 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.6751 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.673 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0529 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.9009 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.8043 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9589 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6451 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7867 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.2988 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6377 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.15 and 30.75

Yearly Target 120.52
Yearly Target 223.78
Yearly Target 329.116666666667
Yearly Target 432.38
Yearly Target 537.72

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (-16.74%) 32.83 25.85 - 34.45 0.1577 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6178 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6492 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6471 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6558 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5074 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.765 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.64

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.97
20 day DMA 28.28
35 day DMA 27.9
50 day DMA 27.75
100 day DMA 29.64
150 day DMA 30.8
200 day DMA 31.58

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.6327.81
12 day EMA27.8127.9528.07
20 day EMA27.9428.0328.11
35 day EMA27.9127.9628
50 day EMA27.7527.7827.8

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.6327.93
12 day SMA27.9728.0728.14
20 day SMA28.2828.428.49
35 day SMA27.927.8927.88
50 day SMA27.7527.7727.78
100 day SMA29.6429.6929.74
150 day SMA30.830.8630.91
200 day SMA31.5831.631.63

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top