ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBIZ Historical charts - Global X E-commerce ETF

Historical charts for Stock EBIZ - Share Global X E-commerce ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.33
  • 12Day Average: 28.83
  • 20Day Average: 28.26
  • 50Day Average: 27.89
  • 100Day Average: 27.86
  • 150Day Average: 29.26

EBIZ Indicators & signals

Indicator MACD (12,26,9)

28.87, 28.4, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 41.86, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 29.34 29.25 to 29.48 -1.41% 1.23 times
16 Thu Jul 2026 29.76 29.56 to 29.76 0.81% 0.51 times
15 Wed Jul 2026 29.52 29.52 to 29.67 1.37% 1.31 times
14 Tue Jul 2026 29.12 29.04 to 29.12 0.76% 0.51 times
13 Mon Jul 2026 28.90 28.90 to 29.22 -0.48% 0.85 times
10 Fri Jul 2026 29.04 29.02 to 29.18 1.4% 0.73 times
09 Thu Jul 2026 28.64 28.14 to 28.64 1.67% 2.48 times
08 Wed Jul 2026 28.17 28.17 to 28.46 -1.26% 0.14 times
07 Tue Jul 2026 28.53 28.53 to 28.84 0.46% 1.4 times
06 Mon Jul 2026 28.40 28.37 to 28.49 0.07% 1.57 times
02 Thu Jul 2026 28.38 28.35 to 28.39 0.67% 0.51 times
01 Wed Jul 2026 28.19 27.67 to 28.30 2.14% 3.3 times

Technical analysis forecast of EBIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBIZ EBIZ at this time. Stock is rising and might rise more.

It appears as if EBIZ EBIZ gave a large move recently.

Stock of EBIZ (EBIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBIZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.55. However, stock will show a bullish move above 29.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

 

Back to top