ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBIZ Historical charts - Global X E-commerce ETF

Historical charts for Stock EBIZ - Share Global X E-commerce ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.49
  • 12Day Average: 27.4
  • 20Day Average: 27.6
  • 50Day Average: 27.97
  • 100Day Average: 28.24
  • 150Day Average: 29.77

EBIZ Indicators & signals

Indicator MACD (12,26,9)

27.48, 27.61, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 19.15, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 27.49 26.99 to 27.52 0.81% 1.31 times
17 Wed Jun 2026 27.27 27.27 to 28.03 -2.15% 0.61 times
16 Tue Jun 2026 27.87 27.78 to 27.92 0.91% 0.26 times
15 Mon Jun 2026 27.62 27.54 to 27.93 1.47% 1.06 times
12 Fri Jun 2026 27.22 27.11 to 27.37 -0.04% 0.38 times
11 Thu Jun 2026 27.23 26.82 to 27.24 0.85% 0.48 times
10 Wed Jun 2026 27.00 27.00 to 27.31 -1.39% 0.99 times
09 Tue Jun 2026 27.38 27.04 to 27.63 0.85% 0.77 times
08 Mon Jun 2026 27.15 27.02 to 27.29 -0.4% 3.17 times
05 Fri Jun 2026 27.26 27.19 to 27.64 -1.77% 0.8 times
04 Thu Jun 2026 27.75 27.71 to 28.01 0.84% 1.47 times
03 Wed Jun 2026 27.52 27.46 to 27.60 -2.06% 0.26 times

Technical analysis forecast for EBIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBIZ EBIZ at this time. Stock is falling and might fall more.

It appears as if EBIZ EBIZ gave a large move recently.

Stock of EBIZ (EBIZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBIZ is bearish for shortterm, and stock might move down till 27.2 or till 26.8. Use a stoploss of 27.55 and if the stock hits stoploss, then it can shoot up till 27.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

 

Back to top