ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBIZ Historical charts - Global X E-commerce ETF

Historical charts for Stock EBIZ - Share Global X E-commerce ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.63
  • 12Day Average: 30.49
  • 20Day Average: 31.44
  • 50Day Average: 32.46
  • 100Day Average: 33.06
  • 150Day Average: 33.11

EBIZ Indicators & signals

Indicator MACD (12,26,9)

30.35, 31.38, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

62.16, 11.86, 50.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 28.54 28.37 to 28.69 -0.49% 0.15 times
12 Thu Feb 2026 28.68 28.58 to 29.78 -3.82% 0.69 times
11 Wed Feb 2026 29.82 29.74 to 30.62 -2.45% 0.12 times
10 Tue Feb 2026 30.57 30.50 to 30.89 0.1% 0.12 times
09 Mon Feb 2026 30.54 30.20 to 30.65 0.26% 0.35 times
06 Fri Feb 2026 30.46 30.00 to 30.46 1.8% 0.14 times
05 Thu Feb 2026 29.92 29.92 to 30.29 -1.29% 1.02 times
04 Wed Feb 2026 30.31 30.06 to 30.54 -1.65% 0.27 times
03 Tue Feb 2026 30.82 30.60 to 31.75 -3.57% 2.13 times
02 Mon Feb 2026 31.96 31.51 to 32.18 0.6% 0.26 times
30 Fri Jan 2026 31.77 31.62 to 32.43 -2.34% 4.91 times
29 Thu Jan 2026 32.53 32.29 to 32.84 -0.46% 0.09 times

Technical analysis forecast for EBIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBIZ EBIZ at this time. Stock is falling and might fall more.

It appears as if EBIZ EBIZ gave a large move recently.

Stock of EBIZ (EBIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBIZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBIZ stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.8 as target. However if you take a buy trade in EBIZ, then use 29.6 as stoploss and 31.04 as target.

Tomorrow's movement Prediction of EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.06

Tomorrow's movement Prediction of EBIZ is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

 

Back to top