ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBIZ Historical charts - Global X E-commerce ETF

Historical charts for Stock EBIZ - Share Global X E-commerce ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.12
  • 12Day Average: 30.32
  • 20Day Average: 29.88
  • 50Day Average: 28.61
  • 100Day Average: 28.17
  • 150Day Average: 28.96

EBIZ Indicators & signals

Indicator MACD (12,26,9)

30.48, 29.74, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 57.14, 18.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 31.35 31.16 to 31.42 1.62% 0.27 times
06 Thu Aug 2026 30.85 30.83 to 30.92 -1.41% 0.16 times
05 Wed Aug 2026 31.29 31.18 to 31.64 0.42% 1.62 times
04 Tue Aug 2026 31.16 30.76 to 31.17 0.71% 0.73 times
03 Mon Aug 2026 30.94 30.53 to 30.96 2.48% 3.4 times
31 Fri Jul 2026 30.19 30.14 to 30.21 0% 0.3 times
30 Thu Jul 2026 30.19 29.96 to 30.20 -0.95% 0.75 times
29 Wed Jul 2026 30.48 30.27 to 30.91 0.26% 0.66 times
28 Tue Jul 2026 30.40 30.11 to 30.40 2.6% 0.91 times
27 Mon Jul 2026 29.63 29.22 to 29.65 3.35% 1.12 times
24 Fri Jul 2026 28.67 28.49 to 28.73 0% 0.34 times
24 Fri Jul 2026 28.67 28.49 to 28.73 0.92% 0.34 times

Technical analysis forecast of EBIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBIZ EBIZ at this time. Stock is rising and might rise more.

It appears as if EBIZ EBIZ gave a large move recently.

Stock of EBIZ (EBIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBIZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EBIZ stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30 as target. However if you take a buy trade in EBIZ, then use 30.9 as stoploss and 32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EBIZ Historical charts - Share Global X E-commerce ETF

 

Back to top