GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27 and 27.45
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.26 (-1.77%) | 27.64 | 27.19 - 27.64 | 0.7375 times | Thu 04 June 2026 | 27.75 (0.84%) | 27.76 | 27.71 - 28.01 | 1.3569 times | Wed 03 June 2026 | 27.52 (-2.06%) | 27.60 | 27.46 - 27.60 | 0.236 times | Tue 02 June 2026 | 28.10 (-0.6%) | 28.46 | 28.04 - 28.46 | 1.0914 times | Mon 01 June 2026 | 28.27 (1.44%) | 27.78 | 27.78 - 28.33 | 0.826 times | Fri 29 May 2026 | 27.87 (-0.29%) | 27.77 | 27.77 - 28.12 | 1.0914 times | Thu 28 May 2026 | 27.95 (0.47%) | 27.53 | 27.53 - 27.96 | 1.5634 times | Wed 27 May 2026 | 27.82 (0%) | 27.66 | 27.66 - 28.01 | 1.5634 times | Tue 26 May 2026 | 27.82 (0.69%) | 27.80 | 27.69 - 27.86 | 0.6195 times | Fri 22 May 2026 | 27.63 (-0.29%) | 27.52 | 27.52 - 27.71 | 0.9145 times | Thu 21 May 2026 | 27.71 (-0.07%) | 27.37 | 27.11 - 27.71 | 0.295 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 26.59 and 27.86
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.7535 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 0.8582 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.6227 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.7692 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 0.8791 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.7064 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.5489 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.853 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.5484 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.4605 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 1.0309 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.59 and 27.86
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.1097 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.4724 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8481 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.8454 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3228 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.388 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0103 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2046 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8104 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.9883 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.8878 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.26 and 30.86
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 29.186666666667 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.26 (-16.1%) | 32.83 | 25.85 - 34.45 | 0.1665 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.617 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6484 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6462 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6536 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5042 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.764 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.82 | 27.85 |
| 12 day EMA | 27.73 | 27.81 | 27.82 |
| 20 day EMA | 27.77 | 27.82 | 27.83 |
| 35 day EMA | 27.69 | 27.72 | 27.72 |
| 50 day EMA | 27.71 | 27.73 | 27.73 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.9 | 27.94 |
| 12 day SMA | 27.79 | 27.78 | 27.73 |
| 20 day SMA | 27.65 | 27.73 | 27.77 |
| 35 day SMA | 28.08 | 28.13 | 28.16 |
| 50 day SMA | 27.82 | 27.81 | 27.78 |
| 100 day SMA | 28.87 | 28.94 | 29 |
| 150 day SMA | 30.21 | 30.26 | 30.3 |
| 200 day SMA | 31.25 | 31.28 | 31.31 |


