ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.18 and 29.41

Intraday Target 129.13
Intraday Target 229.23
Intraday Target 329.356666666667
Intraday Target 429.46
Intraday Target 529.59

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.34 (-1.41%) 29.44 29.25 - 29.48 1.1457 times
Thu 16 July 2026 29.76 (0.81%) 29.56 29.56 - 29.76 0.4741 times
Wed 15 July 2026 29.52 (1.37%) 29.67 29.52 - 29.67 1.2247 times
Tue 14 July 2026 29.12 (0.76%) 29.06 29.04 - 29.12 0.4741 times
Mon 13 July 2026 28.90 (-0.48%) 29.05 28.90 - 29.22 0.7901 times
Fri 10 July 2026 29.04 (1.4%) 29.18 29.02 - 29.18 0.6807 times
Thu 09 July 2026 28.64 (1.67%) 28.20 28.14 - 28.64 2.3123 times
Wed 08 July 2026 28.17 (-1.26%) 28.46 28.17 - 28.46 0.1331 times
Tue 07 July 2026 28.53 (0.46%) 28.66 28.53 - 28.84 1.3037 times
Mon 06 July 2026 28.40 (0.07%) 28.44 28.37 - 28.49 1.4617 times
Thu 02 July 2026 28.38 (0.67%) 28.39 28.35 - 28.39 0.4741 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.12 and 29.98

Weekly Target 128.47
Weekly Target 228.91
Weekly Target 329.333333333333
Weekly Target 429.77
Weekly Target 530.19

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.7525 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 1.079 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 1.0346 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9406 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7308 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.3096 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.0419 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.1866 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.861 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 1.0636 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 1.2155 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.51 and 30.6

Monthly Target 126.83
Monthly Target 228.09
Monthly Target 328.923333333333
Monthly Target 430.18
Monthly Target 531.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.34 (6.3%) 27.67 27.67 - 29.76 0.2716 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.482 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4907 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8809 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8781 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3739 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.4804 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0494 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2513 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8418 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 1.0265 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.3 and 31.9

Yearly Target 121.28
Yearly Target 225.31
Yearly Target 329.88
Yearly Target 433.91
Yearly Target 538.48

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 17 July 2026 29.34 (-9.7%) 32.83 25.85 - 34.45 0.1832 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6155 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6468 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6447 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6496 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.4981 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7622 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 29.33
12 day DMA 28.83
20 day DMA 28.26
35 day DMA 27.96
50 day DMA 27.89
100 day DMA 27.86
150 day DMA 29.32
200 day DMA 30.37

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.2929.06
12 day EMA28.8728.7928.61
20 day EMA28.5528.4728.33
35 day EMA28.2628.228.11
50 day EMA28.052827.93

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.2729.04
12 day SMA28.8328.6928.52
20 day SMA28.2628.1528.06
35 day SMA27.9627.9227.86
50 day SMA27.8927.8627.83
100 day SMA27.8627.8627.85
150 day SMA29.3229.3429.36
200 day SMA30.3730.430.43

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top