GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.72 and 26.77
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.726666666667 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.73 (0.07%) | 26.71 | 26.70 - 26.75 | 1.2148 times | Wed 01 April 2026 | 26.71 (-0.19%) | 27.11 | 26.52 - 27.11 | 0.6074 times | Tue 31 March 2026 | 26.76 (3.2%) | 26.07 | 26.07 - 26.76 | 0.5399 times | Mon 30 March 2026 | 25.93 (0.15%) | 26.11 | 25.93 - 26.11 | 0.6074 times | Fri 27 March 2026 | 25.89 (-2.15%) | 26.01 | 25.85 - 26.07 | 0.4049 times | Thu 26 March 2026 | 26.46 (-1.56%) | 26.60 | 26.44 - 26.93 | 2.497 times | Wed 25 March 2026 | 26.88 (1.78%) | 26.94 | 26.73 - 26.94 | 0.3037 times | Tue 24 March 2026 | 26.41 (-1.93%) | 26.41 | 26.28 - 26.41 | 1.0798 times | Mon 23 March 2026 | 26.93 (2.05%) | 26.83 | 26.71 - 27.18 | 2.3621 times | Fri 20 March 2026 | 26.39 (-2.58%) | 26.66 | 26.39 - 26.67 | 0.383 times | Thu 19 March 2026 | 27.09 (-2.66%) | 26.89 | 26.89 - 27.09 | 0.0746 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 26.33 and 27.51
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.2998 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.6711 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2267 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.51 | 0.327 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 2.4391 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.1446 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.3883 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.1226 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 1.1889 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 3.1919 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 4.4523 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.33 and 26.92
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.73 (-0.11%) | 27.11 | 26.52 - 27.11 | 0.0332 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.6821 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0893 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.9265 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.8151 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9719 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6729 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7973 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.3654 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.6463 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.4255 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 21.99 and 30.59
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 29.01 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.73 (-17.73%) | 32.83 | 25.85 - 34.45 | 0.1281 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6198 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6654 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6483 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6656 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5119 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7608 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.96 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.52 | 26.43 |
| 12 day EMA | 26.77 | 26.78 | 26.79 |
| 20 day EMA | 27.16 | 27.21 | 27.26 |
| 35 day EMA | 28.12 | 28.2 | 28.29 |
| 50 day EMA | 29.07 | 29.17 | 29.27 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.35 | 26.38 |
| 12 day SMA | 26.67 | 26.74 | 26.78 |
| 20 day SMA | 27.16 | 27.2 | 27.27 |
| 35 day SMA | 27.76 | 27.87 | 27.98 |
| 50 day SMA | 28.96 | 29.08 | 29.2 |
| 100 day SMA | 30.91 | 30.97 | 31.03 |
| 150 day SMA | 32.08 | 32.13 | 32.17 |
| 200 day SMA | 31.99 | 32.01 | 32.03 |


