ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27 and 27.45

Intraday Target 126.91
Intraday Target 227.09
Intraday Target 327.363333333333
Intraday Target 427.54
Intraday Target 527.81

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.7375 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.3569 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.236 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 1.0914 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.826 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 1.0914 times
Thu 28 May 2026 27.95 (0.47%) 27.53 27.53 - 27.96 1.5634 times
Wed 27 May 2026 27.82 (0%) 27.66 27.66 - 28.01 1.5634 times
Tue 26 May 2026 27.82 (0.69%) 27.80 27.69 - 27.86 0.6195 times
Fri 22 May 2026 27.63 (-0.29%) 27.52 27.52 - 27.71 0.9145 times
Thu 21 May 2026 27.71 (-0.07%) 27.37 27.11 - 27.71 0.295 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.59 and 27.86

Weekly Target 126.37
Weekly Target 226.81
Weekly Target 327.636666666667
Weekly Target 428.08
Weekly Target 528.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.7535 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 0.8582 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.6227 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.7692 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 0.8791 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.7064 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.5489 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.853 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.5484 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4605 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 1.0309 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.59 and 27.86

Monthly Target 126.37
Monthly Target 226.81
Monthly Target 327.636666666667
Monthly Target 428.08
Monthly Target 528.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.1097 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4724 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8481 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8454 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3228 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.388 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0103 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2046 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8104 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9883 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8878 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.26 and 30.86

Yearly Target 120.59
Yearly Target 223.92
Yearly Target 329.186666666667
Yearly Target 432.52
Yearly Target 537.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-16.1%) 32.83 25.85 - 34.45 0.1665 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.617 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6484 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6462 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6536 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5042 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.764 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.79
20 day DMA 27.65
35 day DMA 28.08
50 day DMA 27.82
100 day DMA 28.87
150 day DMA 30.21
200 day DMA 31.25

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.8227.85
12 day EMA27.7327.8127.82
20 day EMA27.7727.8227.83
35 day EMA27.6927.7227.72
50 day EMA27.7127.7327.73

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.927.94
12 day SMA27.7927.7827.73
20 day SMA27.6527.7327.77
35 day SMA28.0828.1328.16
50 day SMA27.8227.8127.78
100 day SMA28.8728.9429
150 day SMA30.2130.2630.3
200 day SMA31.2531.2831.31

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top