ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.8 and 30.13

Intraday Target 129.73
Intraday Target 229.86
Intraday Target 330.056666666667
Intraday Target 430.19
Intraday Target 530.39

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 30.00 (-1.06%) 30.25 29.92 - 30.25 6.7805 times
Wed 26 August 2026 30.32 (-1.59%) 30.43 30.31 - 30.43 0.122 times
Tue 25 August 2026 30.81 (0.79%) 30.62 30.62 - 30.82 0.3171 times
Mon 24 August 2026 30.57 (0.69%) 30.30 30.30 - 30.58 0.6098 times
Fri 21 August 2026 30.36 (-0.33%) 30.31 30.31 - 30.42 0.3902 times
Thu 20 August 2026 30.46 (-0.65%) 30.31 30.31 - 30.46 0.0976 times
Wed 19 August 2026 30.66 (2.23%) 30.42 30.42 - 30.69 0.5122 times
Tue 18 August 2026 29.99 (0.2%) 30.17 29.99 - 30.17 0.2439 times
Mon 17 August 2026 29.93 (-2.06%) 30.56 29.93 - 30.56 0.122 times
Fri 14 August 2026 30.56 (-0.49%) 30.55 30.55 - 30.64 0.8049 times
Thu 13 August 2026 30.71 (0.07%) 30.66 30.23 - 30.71 1.8049 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.51 and 30.41

Weekly Target 129.35
Weekly Target 229.67
Weekly Target 330.246666666667
Weekly Target 430.57
Weekly Target 531.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 30.00 (-1.19%) 30.30 29.92 - 30.82 1.8554 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3237 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 0.9479 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.5664 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 0.9479 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.3178 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6011 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 0.862 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.8265 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.7514 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.5838 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 29.1 and 30.82

Monthly Target 128.8
Monthly Target 229.4
Monthly Target 330.52
Monthly Target 431.12
Monthly Target 532.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 30.00 (-0.63%) 30.61 29.92 - 31.64 0.6356 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.5754 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4767 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4853 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8712 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8685 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3588 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.4531 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0379 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2375 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8325 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.63 and 32.23

Yearly Target 121.5
Yearly Target 225.75
Yearly Target 330.1
Yearly Target 434.35
Yearly Target 538.7

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 30.00 (-7.66%) 32.83 25.85 - 34.45 0.2079 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6132 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6445 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6423 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6436 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.489 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7594 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.42
20 day DMA 30.68
35 day DMA 30.13
50 day DMA 29.43
100 day DMA 28.68
150 day DMA 28.76
200 day DMA 29.79

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.4930.58
12 day EMA30.4330.5130.55
20 day EMA30.3330.3730.38
35 day EMA29.9129.929.87
50 day EMA29.3529.3229.28

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.530.57
12 day SMA30.4230.5330.62
20 day SMA30.6830.6930.69
35 day SMA30.1330.0930.03
50 day SMA29.4329.3829.33
100 day SMA28.6828.6528.62
150 day SMA28.7628.7828.8
200 day SMA29.7929.829.81

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top