Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.73 and 34
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 33.926666666667 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.95 (0.06%) | 34.00 | 33.78 - 34.05 | 0.8147 times | Thu 08 January 2026 | 33.93 (0.62%) | 33.56 | 33.50 - 34.05 | 0.1935 times | Wed 07 January 2026 | 33.72 (-0.65%) | 33.81 | 33.69 - 33.92 | 1.0183 times | Tue 06 January 2026 | 33.94 (1.5%) | 33.40 | 33.40 - 33.95 | 0.5703 times | Mon 05 January 2026 | 33.44 (2.29%) | 32.73 | 32.73 - 33.55 | 4.0224 times | Fri 02 January 2026 | 32.69 (0.62%) | 32.83 | 32.62 - 32.86 | 1.0591 times | Wed 31 December 2025 | 32.49 (-1.04%) | 32.66 | 32.49 - 32.66 | 0.8961 times | Tue 30 December 2025 | 32.83 (-1.05%) | 33.02 | 32.83 - 33.02 | 0.4379 times | Mon 29 December 2025 | 33.18 (-0.03%) | 33.04 | 33.00 - 33.20 | 0.2749 times | Fri 26 December 2025 | 33.19 (0.15%) | 33.06 | 33.05 - 33.19 | 0.7128 times | Wed 24 December 2025 | 33.14 (0.3%) | 33.07 | 33.01 - 33.16 | 0.1833 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 33.34 and 34.66
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.7755 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.7157 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.5299 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.4889 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.1117 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.0598 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.1199 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.6089 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.661 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 0.9287 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.0847 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 33.29 and 34.72
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.95 (4.49%) | 32.83 | 32.62 - 34.05 | 0.3605 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.6341 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.756 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5234 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.6202 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.84 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5027 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.1089 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5236 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.1306 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.1501 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 33.29 and 34.72
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 33.54 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.95 (4.49%) | 32.83 | 32.62 - 34.05 | 0.0162 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6299 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6763 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6589 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6927 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5528 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7732 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.95
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.84 |
| 100 day DMA | 33.64 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.61 | 33.45 |
| 12 day EMA | 33.4 | 33.3 | 33.18 |
| 20 day EMA | 33.2 | 33.12 | 33.04 |
| 35 day EMA | 33.12 | 33.07 | 33.02 |
| 50 day EMA | 33.08 | 33.04 | 33 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.54 | 33.26 |
| 12 day SMA | 33.3 | 33.22 | 33.14 |
| 20 day SMA | 33.07 | 33.03 | 32.97 |
| 35 day SMA | 32.73 | 32.66 | 32.6 |
| 50 day SMA | 32.84 | 32.87 | 32.88 |
| 100 day SMA | 33.64 | 33.63 | 33.63 |
| 150 day SMA | 32.89 | 32.87 | 32.85 |
| 200 day SMA | 31.67 | 31.65 | 31.62 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
