GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.36 and 27.85
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 27.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.60 (2.11%) | 27.11 | 27.11 - 27.60 | 0.535 times | Thu 25 June 2026 | 27.03 (-2.07%) | 27.13 | 27.03 - 27.35 | 1.5226 times | Wed 24 June 2026 | 27.60 (1.92%) | 26.95 | 26.95 - 27.83 | 1.4403 times | Tue 23 June 2026 | 27.08 (0.22%) | 26.91 | 26.91 - 27.12 | 0.4938 times | Mon 22 June 2026 | 27.02 (-1.71%) | 26.82 | 26.67 - 27.37 | 1.358 times | Thu 18 June 2026 | 27.49 (0.81%) | 27.41 | 26.99 - 27.52 | 1.6872 times | Wed 17 June 2026 | 27.27 (-2.15%) | 28.03 | 27.27 - 28.03 | 0.7819 times | Tue 16 June 2026 | 27.87 (0.91%) | 27.78 | 27.78 - 27.92 | 0.3292 times | Mon 15 June 2026 | 27.62 (1.47%) | 27.54 | 27.54 - 27.93 | 1.358 times | Fri 12 June 2026 | 27.22 (-0.04%) | 27.37 | 27.11 - 27.37 | 0.4938 times | Thu 11 June 2026 | 27.23 (0.85%) | 26.86 | 26.82 - 27.24 | 0.6173 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.14 and 28.3
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.8202 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.6372 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.142 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.9085 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.0347 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.7508 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.9274 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 1.0599 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.8517 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.8675 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 1.0284 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.24 and 28.03
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4108 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.458 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8222 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.8197 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.2825 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.3153 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.9796 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.168 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.7858 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.9582 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.7999 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.43 and 31.03
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 29.3 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.60 (-15.05%) | 32.83 | 25.85 - 34.45 | 0.175 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6162 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6476 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6454 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6516 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5011 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7631 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.89 |
| 100 day DMA | 28.05 |
| 150 day DMA | 29.63 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.24 | 27.35 |
| 12 day EMA | 27.38 | 27.34 | 27.4 |
| 20 day EMA | 27.45 | 27.43 | 27.47 |
| 35 day EMA | 27.63 | 27.63 | 27.67 |
| 50 day EMA | 27.83 | 27.84 | 27.87 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.24 | 27.29 |
| 12 day SMA | 27.34 | 27.32 | 27.33 |
| 20 day SMA | 27.47 | 27.48 | 27.52 |
| 35 day SMA | 27.55 | 27.58 | 27.61 |
| 50 day SMA | 27.89 | 27.91 | 27.93 |
| 100 day SMA | 28.05 | 28.09 | 28.15 |
| 150 day SMA | 29.63 | 29.67 | 29.71 |
| 200 day SMA | 30.82 | 30.85 | 30.88 |


