GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.24 and 28.52
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.473333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (0.18%) | 28.66 | 28.38 - 28.66 | 0.2521 times | Wed 16 September 2026 | 28.33 (-0.91%) | 28.54 | 28.29 - 28.57 | 1.2185 times | Tue 15 September 2026 | 28.59 (-1%) | 28.87 | 28.59 - 28.87 | 2.437 times | Mon 14 September 2026 | 28.88 (1.62%) | 28.55 | 28.55 - 28.88 | 0.3361 times | Fri 11 September 2026 | 28.42 (1.28%) | 28.54 | 28.41 - 28.54 | 0.2941 times | Thu 10 September 2026 | 28.06 (-0.21%) | 27.99 | 27.94 - 28.26 | 0.2941 times | Wed 09 September 2026 | 28.12 (-2.02%) | 28.10 | 28.06 - 28.17 | 0.7563 times | Tue 08 September 2026 | 28.70 (-2.65%) | 29.23 | 28.70 - 29.23 | 2.7311 times | Fri 04 September 2026 | 29.48 (-0.24%) | 29.55 | 29.48 - 29.55 | 0.3361 times | Thu 03 September 2026 | 29.55 (0.07%) | 29.76 | 29.43 - 29.76 | 1.3445 times | Wed 02 September 2026 | 29.53 (0.48%) | 29.39 | 29.39 - 29.53 | 0.3361 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.04 and 28.63
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (-0.14%) | 28.55 | 28.29 - 28.88 | 0.6309 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.6059 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.5434 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.055 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.3498 times | Fri 14 August 2026 | 30.56 (-2.52%) | 31.25 | 30.23 - 31.39 | 1.0244 times | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.6927 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.0244 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.4241 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.6496 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 0.9315 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.25 and 29.07
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (-4.73%) | 29.53 | 27.94 - 29.76 | 0.2411 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.7208 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6399 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.5301 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5397 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9689 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.9659 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.5112 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.7281 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.1543 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.3763 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.82 and 31.42
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 29.56 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (-12.65%) | 32.83 | 25.85 - 34.45 | 0.2139 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6127 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6439 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6418 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6422 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4868 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7587 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.78 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.5 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.54 | 28.64 |
| 12 day EMA | 28.83 | 28.91 | 29.02 |
| 20 day EMA | 29.15 | 29.23 | 29.32 |
| 35 day EMA | 29.35 | 29.41 | 29.47 |
| 50 day EMA | 29.54 | 29.59 | 29.64 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.46 | 28.41 |
| 12 day SMA | 28.79 | 28.9 | 29.08 |
| 20 day SMA | 29.41 | 29.52 | 29.6 |
| 35 day SMA | 29.98 | 30.04 | 30.1 |
| 50 day SMA | 29.78 | 29.77 | 29.78 |
| 100 day SMA | 28.77 | 28.77 | 28.77 |
| 150 day SMA | 28.5 | 28.51 | 28.53 |
| 200 day SMA | 29.55 | 29.57 | 29.59 |


