ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.73 and 28.75

Intraday Target 128.73
Intraday Target 228.73
Intraday Target 328.746666666667
Intraday Target 428.75
Intraday Target 528.77

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (-0.21%) 28.76 28.74 - 28.76 0.2723 times
Thu 29 October 2026 28.80 (1.52%) 28.36 28.36 - 28.84 0.5693 times
Wed 28 October 2026 28.37 (-0.6%) 28.59 28.24 - 28.59 3.0446 times
Tue 27 October 2026 28.54 (-0.73%) 28.71 28.46 - 28.71 0.3713 times
Mon 26 October 2026 28.75 (-0.79%) 28.89 28.60 - 28.89 0.5693 times
Fri 23 October 2026 28.98 (-1.33%) 28.98 28.98 - 28.98 0.0743 times
Thu 22 October 2026 29.37 (0.38%) 29.03 29.03 - 29.37 0.2723 times
Wed 21 October 2026 29.26 (-1.15%) 29.36 29.26 - 29.40 0.1733 times
Tue 20 October 2026 29.60 (1.37%) 29.36 29.28 - 29.60 3.9356 times
Mon 19 October 2026 29.20 (-0.21%) 29.29 29.09 - 29.29 0.7178 times
Fri 16 October 2026 29.26 (-1.38%) 29.26 29.26 - 29.26 0.0248 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.17 and 28.82

Weekly Target 127.97
Weekly Target 228.36
Weekly Target 328.623333333333
Weekly Target 429.01
Weekly Target 529.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (-0.83%) 28.89 28.24 - 28.89 1.3929 times
Fri 23 October 2026 28.98 (-0.96%) 29.29 28.98 - 29.60 1.4929 times
Fri 16 October 2026 29.26 (0.97%) 29.03 28.58 - 29.67 0.3929 times
Fri 09 October 2026 28.98 (4.62%) 27.85 27.85 - 28.98 0.55 times
Fri 02 October 2026 27.70 (-0.93%) 27.78 27.44 - 28.10 1.2286 times
Fri 25 September 2026 27.96 (-1.27%) 28.52 27.82 - 29.00 0.5 times
Fri 18 September 2026 28.32 (-0.35%) 28.55 28.29 - 28.88 0.7786 times
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.6929 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.6214 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.35 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.4 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.17 and 30.25

Monthly Target 126.59
Monthly Target 227.66
Monthly Target 328.666666666667
Monthly Target 429.74
Monthly Target 530.75

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (3.05%) 27.99 27.59 - 29.67 0.5344 times
Wed 30 September 2026 27.89 (-6.38%) 29.53 27.44 - 29.76 0.4366 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7563 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6715 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5563 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5663 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 1.0167 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 1.0135 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.5857 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.8627 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.2112 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23 and 31.6

Yearly Target 121.08
Yearly Target 224.91
Yearly Target 329.68
Yearly Target 433.51
Yearly Target 538.28

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (-11.54%) 32.83 25.85 - 34.45 0.2299 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6112 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6424 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6402 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6383 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.481 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.757 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.64
12 day DMA 29.05
20 day DMA 28.85
35 day DMA 28.57
50 day DMA 28.87
100 day DMA 28.99
150 day DMA 28.62
200 day DMA 28.87

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7428.71
12 day EMA28.8228.8428.85
20 day EMA28.8128.8228.82
35 day EMA28.9328.9428.95
50 day EMA28.9628.9728.98

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6928.8
12 day SMA29.0529.0529.06
20 day SMA28.8528.828.75
35 day SMA28.5728.5628.54
50 day SMA28.8728.928.94
100 day SMA28.9928.9828.96
150 day SMA28.6228.628.58
200 day SMA28.8728.8928.92

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top