ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.84 and 26.02

Intraday Target 125.81
Intraday Target 225.87
Intraday Target 325.99
Intraday Target 426.05
Intraday Target 526.17

Daily price and volume Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.6393 times
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.4262 times
Thu 26 March 2026 26.46 (-1.56%) 26.60 26.44 - 26.93 2.6282 times
Wed 25 March 2026 26.88 (1.78%) 26.94 26.73 - 26.94 0.3196 times
Tue 24 March 2026 26.41 (-1.93%) 26.41 26.28 - 26.41 1.1365 times
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 2.4861 times
Fri 20 March 2026 26.39 (-2.58%) 26.66 26.39 - 26.67 0.4031 times
Thu 19 March 2026 27.09 (-2.66%) 26.89 26.89 - 27.09 0.0785 times
Tue 17 March 2026 27.83 (0.91%) 27.52 27.52 - 28.04 1.101 times
Mon 16 March 2026 27.58 (1.25%) 27.52 27.52 - 27.66 0.7814 times
Fri 13 March 2026 27.24 (0.18%) 27.28 27.24 - 27.60 1.1365 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 25.84 and 26.02

Weekly Target 125.81
Weekly Target 225.87
Weekly Target 325.99
Weekly Target 426.05
Weekly Target 526.17

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.0628 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.6875 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2323 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.335 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 2.4986 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.1725 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.3978 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1256 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.2179 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 3.2699 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 4.5611 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 24.56 and 27.22

Monthly Target 124.1
Monthly Target 225.02
Monthly Target 326.763333333333
Monthly Target 427.68
Monthly Target 529.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-8.6%) 27.57 25.85 - 28.51 0.5906 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 0.957 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.6925 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7161 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.8538 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.5912 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7005 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.0781 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5678 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.2524 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.5914 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 21.59 and 30.19

Yearly Target 120.14
Yearly Target 223.04
Yearly Target 328.743333333333
Yearly Target 431.64
Yearly Target 537.34

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-20.19%) 32.83 25.85 - 34.45 0.1266 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.62 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6656 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6485 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.666 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5125 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.761 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.82
20 day DMA 27.35
35 day DMA 28.09
50 day DMA 29.34
100 day DMA 31.1
150 day DMA 32.22
200 day DMA 32.05

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.4426.72
12 day EMA26.7926.9527.14
20 day EMA27.3127.4627.62
35 day EMA28.3928.5328.69
50 day EMA29.4229.5629.71

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.5126.61
12 day SMA26.8226.9827.2
20 day SMA27.3527.4827.6
35 day SMA28.0928.228.33
50 day SMA29.3429.529.66
100 day SMA31.131.1831.25
150 day SMA32.2232.2832.32
200 day SMA32.0532.0832.1

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top