Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.14 and 28.57
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.22 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.31 (0.43%) | 28.12 | 27.96 - 28.39 | 1.3212 times | Wed 29 April 2026 | 28.19 (0.14%) | 28.05 | 28.05 - 28.26 | 0.3417 times | Tue 28 April 2026 | 28.15 (-0.98%) | 28.19 | 28.15 - 28.30 | 0.3872 times | Mon 27 April 2026 | 28.43 (-0.63%) | 28.40 | 28.40 - 28.56 | 0.5239 times | Fri 24 April 2026 | 28.61 (0.42%) | 28.48 | 28.40 - 28.66 | 1.959 times | Thu 23 April 2026 | 28.49 (-2.03%) | 28.97 | 28.34 - 28.97 | 0.615 times | Wed 22 April 2026 | 29.08 (-0.65%) | 29.34 | 29.02 - 29.34 | 2.5968 times | Tue 21 April 2026 | 29.27 (-1.35%) | 29.74 | 29.27 - 29.74 | 0.6606 times | Mon 20 April 2026 | 29.67 (0.3%) | 29.39 | 29.33 - 29.69 | 0.9112 times | Fri 17 April 2026 | 29.58 (2.21%) | 29.48 | 29.48 - 29.92 | 0.6834 times | Thu 16 April 2026 | 28.94 (0.8%) | 28.92 | 28.92 - 29.04 | 1.5945 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.84 and 28.44
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.31 (-1.05%) | 28.40 | 27.96 - 28.56 | 0.4417 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.1569 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.6371 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 1.9034 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.3439 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.77 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2601 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.51 | 0.3752 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 2.7984 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.3132 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.4456 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.42 and 30.82
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.6424 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.6404 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0227 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.8088 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7653 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9125 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6318 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7486 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.2209 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.6068 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.3384 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.78 and 31.38
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.31 (-12.87%) | 32.83 | 25.85 - 34.45 | 0.15 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6178 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6633 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6463 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6603 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5039 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7584 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.87 |
| 100 day DMA | 30.12 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.4 | 28.5 |
| 12 day EMA | 28.39 | 28.41 | 28.45 |
| 20 day EMA | 28.25 | 28.24 | 28.24 |
| 35 day EMA | 28.21 | 28.2 | 28.2 |
| 50 day EMA | 28.04 | 28.03 | 28.02 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.37 | 28.55 |
| 12 day SMA | 28.79 | 28.78 | 28.73 |
| 20 day SMA | 28.2 | 28.12 | 28.05 |
| 35 day SMA | 27.63 | 27.64 | 27.64 |
| 50 day SMA | 27.87 | 27.87 | 27.88 |
| 100 day SMA | 30.12 | 30.16 | 30.21 |
| 150 day SMA | 31.28 | 31.33 | 31.38 |
| 200 day SMA | 31.79 | 31.8 | 31.81 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
