Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.37 and 28.46
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.393333333333 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (0.11%) | 28.41 | 28.34 - 28.43 | 0.1236 times | Thu 05 March 2026 | 28.38 (1.39%) | 27.80 | 27.80 - 28.46 | 5.1236 times | Wed 04 March 2026 | 27.99 (1.52%) | 27.80 | 27.80 - 28.02 | 0.2186 times | Tue 03 March 2026 | 27.57 (-1.61%) | 26.78 | 26.78 - 27.57 | 0.1711 times | Mon 02 March 2026 | 28.02 (-1.23%) | 27.57 | 27.57 - 28.10 | 1.1692 times | Fri 27 February 2026 | 28.37 (-1.08%) | 28.35 | 28.28 - 28.40 | 1.6635 times | Thu 26 February 2026 | 28.68 (1.59%) | 28.26 | 28.22 - 28.69 | 0.5133 times | Wed 25 February 2026 | 28.23 (-1.29%) | 28.26 | 27.99 - 28.26 | 0.4658 times | Tue 24 February 2026 | 28.60 (1.45%) | 28.16 | 28.16 - 28.62 | 0.3707 times | Mon 23 February 2026 | 28.19 (-3.19%) | 28.93 | 28.18 - 28.98 | 0.1806 times | Fri 20 February 2026 | 29.12 (1.15%) | 28.55 | 28.55 - 29.15 | 0.1521 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.6 and 29.28
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 1.2976 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 0.6089 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.2066 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.0652 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.6325 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.6981 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.3686 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.5676 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.3769 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.178 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.4748 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.6 and 29.28
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 0.3947 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 0.9769 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.7278 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.731 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8716 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6035 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.715 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.1214 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5796 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.2785 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6037 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 23.76 and 31.43
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 29.88 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (-12.56%) | 32.83 | 26.78 - 34.45 | 0.1188 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6207 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6663 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6492 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6679 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5153 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7618 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.72 |
| 35 day DMA | 30.15 |
| 50 day DMA | 31.15 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.16 | 28.05 |
| 12 day EMA | 28.46 | 28.47 | 28.49 |
| 20 day EMA | 28.93 | 28.99 | 29.05 |
| 35 day EMA | 29.9 | 29.99 | 30.08 |
| 50 day EMA | 30.99 | 31.1 | 31.21 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.07 | 28.13 |
| 12 day SMA | 28.36 | 28.41 | 28.42 |
| 20 day SMA | 28.72 | 28.83 | 28.9 |
| 35 day SMA | 30.15 | 30.3 | 30.45 |
| 50 day SMA | 31.15 | 31.25 | 31.34 |
| 100 day SMA | 32.08 | 32.13 | 32.18 |
| 150 day SMA | 32.78 | 32.8 | 32.82 |
| 200 day SMA | 32.27 | 32.28 | 32.29 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
