ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.72 and 26.77

Intraday Target 126.68
Intraday Target 226.7
Intraday Target 326.726666666667
Intraday Target 426.75
Intraday Target 526.78

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (0.07%) 26.71 26.70 - 26.75 1.2148 times
Wed 01 April 2026 26.71 (-0.19%) 27.11 26.52 - 27.11 0.6074 times
Tue 31 March 2026 26.76 (3.2%) 26.07 26.07 - 26.76 0.5399 times
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.6074 times
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.4049 times
Thu 26 March 2026 26.46 (-1.56%) 26.60 26.44 - 26.93 2.497 times
Wed 25 March 2026 26.88 (1.78%) 26.94 26.73 - 26.94 0.3037 times
Tue 24 March 2026 26.41 (-1.93%) 26.41 26.28 - 26.41 1.0798 times
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 2.3621 times
Fri 20 March 2026 26.39 (-2.58%) 26.66 26.39 - 26.67 0.383 times
Thu 19 March 2026 27.09 (-2.66%) 26.89 26.89 - 27.09 0.0746 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.33 and 27.51

Weekly Target 125.41
Weekly Target 226.07
Weekly Target 326.59
Weekly Target 427.25
Weekly Target 527.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.2998 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.6711 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2267 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.327 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 2.4391 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.1446 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.3883 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1226 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.1889 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 3.1919 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 4.4523 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.33 and 26.92

Monthly Target 126.2
Monthly Target 226.46
Monthly Target 326.786666666667
Monthly Target 427.05
Monthly Target 527.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (-0.11%) 27.11 26.52 - 27.11 0.0332 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.6821 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0893 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.9265 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.8151 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9719 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6729 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7973 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.3654 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6463 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.4255 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 21.99 and 30.59

Yearly Target 120.41
Yearly Target 223.57
Yearly Target 329.01
Yearly Target 432.17
Yearly Target 537.61

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 26.73 (-17.73%) 32.83 25.85 - 34.45 0.1281 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6198 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6654 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6483 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6656 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5119 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7608 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.67
20 day DMA 27.16
35 day DMA 27.76
50 day DMA 28.96
100 day DMA 30.91
150 day DMA 32.08
200 day DMA 31.99

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5226.43
12 day EMA26.7726.7826.79
20 day EMA27.1627.2127.26
35 day EMA28.1228.228.29
50 day EMA29.0729.1729.27

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3526.38
12 day SMA26.6726.7426.78
20 day SMA27.1627.227.27
35 day SMA27.7627.8727.98
50 day SMA28.9629.0829.2
100 day SMA30.9130.9731.03
150 day SMA32.0832.1332.17
200 day SMA31.9932.0132.03

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top