Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.12 and 33.26
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.143333333333 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.19 (0.15%) | 33.06 | 33.05 - 33.19 | 1.6548 times | Wed 24 December 2025 | 33.14 (0.3%) | 33.07 | 33.01 - 33.16 | 0.4255 times | Tue 23 December 2025 | 33.04 (0.06%) | 32.95 | 32.83 - 33.04 | 1.1584 times | Mon 22 December 2025 | 33.02 (0.12%) | 32.96 | 32.91 - 33.07 | 1.3475 times | Fri 19 December 2025 | 32.98 (0.86%) | 32.95 | 32.94 - 33.17 | 0.8274 times | Thu 18 December 2025 | 32.70 (1.4%) | 32.68 | 32.68 - 32.84 | 0.2837 times | Wed 17 December 2025 | 32.25 (-0.77%) | 32.63 | 32.25 - 32.64 | 0.7329 times | Tue 16 December 2025 | 32.50 (-0.03%) | 32.35 | 32.35 - 32.58 | 1.4184 times | Mon 15 December 2025 | 32.51 (-1.28%) | 33.08 | 32.51 - 33.08 | 0.9693 times | Fri 12 December 2025 | 32.93 (-0.3%) | 33.07 | 32.90 - 33.12 | 1.182 times | Thu 11 December 2025 | 33.03 (-0.06%) | 32.92 | 32.81 - 33.06 | 2.2222 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 33.01 and 33.37
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.6501 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.5999 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.3639 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3003 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.374 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.9739 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.811 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.1394 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1039 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.6836 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.4859 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.72 and 33.68
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.19 (1.9%) | 32.27 | 32.25 - 33.21 | 0.5213 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7056 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.4885 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5789 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7174 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4692 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.035 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.4887 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.922 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.0734 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.5063 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.35 and 40.84
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.19 (19.65%) | 27.71 | 23.51 - 36.00 | 0.5385 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.5813 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.5664 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.455 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.1943 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.6646 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.98 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.97 | 32.89 |
| 12 day EMA | 32.89 | 32.84 | 32.78 |
| 20 day EMA | 32.8 | 32.76 | 32.72 |
| 35 day EMA | 32.94 | 32.93 | 32.92 |
| 50 day EMA | 33.07 | 33.06 | 33.06 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.98 | 32.8 |
| 12 day SMA | 32.86 | 32.83 | 32.79 |
| 20 day SMA | 32.78 | 32.75 | 32.71 |
| 35 day SMA | 32.59 | 32.59 | 32.59 |
| 50 day SMA | 32.98 | 32.99 | 33.01 |
| 100 day SMA | 33.61 | 33.6 | 33.59 |
| 150 day SMA | 32.69 | 32.67 | 32.65 |
| 200 day SMA | 31.46 | 31.43 | 31.41 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
