ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.04 and 28.41

Intraday Target 127.73
Intraday Target 227.97
Intraday Target 328.096666666667
Intraday Target 428.34
Intraday Target 528.47

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (1.88%) 27.85 27.85 - 28.22 0.4918 times
Fri 02 October 2026 27.70 (-0.22%) 27.64 27.59 - 27.70 0.4098 times
Thu 01 October 2026 27.76 (-0.47%) 27.99 27.65 - 27.99 1.5984 times
Wed 30 September 2026 27.89 (0.58%) 27.93 27.89 - 28.10 0.7787 times
Tue 29 September 2026 27.73 (0.18%) 27.72 27.44 - 27.73 1.5984 times
Mon 28 September 2026 27.68 (-1%) 27.78 27.47 - 27.78 2.6639 times
Fri 25 September 2026 27.96 (-0.32%) 27.83 27.82 - 28.06 0.4918 times
Thu 24 September 2026 28.05 (-0.28%) 28.04 27.97 - 28.07 1.1066 times
Wed 23 September 2026 28.13 (-2.16%) 28.56 27.97 - 28.56 0.5328 times
Tue 22 September 2026 28.75 (0.17%) 29.00 28.75 - 29.00 0.3279 times
Mon 21 September 2026 28.70 (1.34%) 28.52 28.40 - 28.70 0.4098 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.04 and 28.41

Weekly Target 127.73
Weekly Target 227.97
Weekly Target 328.096666666667
Weekly Target 428.34
Weekly Target 528.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (1.88%) 27.85 27.85 - 28.22 0.0878 times
Fri 02 October 2026 27.70 (-0.93%) 27.78 27.44 - 28.10 1.2582 times
Fri 25 September 2026 27.96 (-1.27%) 28.52 27.82 - 29.00 0.5121 times
Fri 18 September 2026 28.32 (-0.35%) 28.55 28.29 - 28.88 0.7974 times
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.7096 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.6364 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.4067 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.4097 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 1.1997 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.9824 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.1997 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.91 and 28.54

Monthly Target 127.38
Monthly Target 227.8
Monthly Target 328.01
Monthly Target 428.43
Monthly Target 528.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (1.18%) 27.99 27.59 - 28.22 0.0585 times
Wed 30 September 2026 27.89 (-6.38%) 29.53 27.44 - 29.76 0.4586 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7943 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.7052 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5842 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5948 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 1.0678 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 1.0645 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.6654 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 3.0066 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.2721 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.74 and 31.34

Yearly Target 120.91
Yearly Target 224.56
Yearly Target 329.506666666667
Yearly Target 433.16
Yearly Target 538.11

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (-13.14%) 32.83 25.85 - 34.45 0.2192 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6122 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6434 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6413 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6409 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.4849 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7581 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.07
20 day DMA 28.22
35 day DMA 29.02
50 day DMA 29.53
100 day DMA 28.75
150 day DMA 28.43
200 day DMA 29.27

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8127.86
12 day EMA28.0828.0628.12
20 day EMA28.3628.3728.44
35 day EMA28.828.8328.9
50 day EMA29.3229.3629.43

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7527.8
12 day SMA28.0728.0928.14
20 day SMA28.2228.2828.37
35 day SMA29.0229.0829.17
50 day SMA29.5329.5429.56
100 day SMA28.7528.7428.74
150 day SMA28.4328.4328.44
200 day SMA29.2729.2929.32

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top