GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.04 and 27.3
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.22 (-0.04%) | 27.37 | 27.11 - 27.37 | 0.3692 times | Thu 11 June 2026 | 27.23 (0.85%) | 26.86 | 26.82 - 27.24 | 0.4615 times | Wed 10 June 2026 | 27.00 (-1.39%) | 27.07 | 27.00 - 27.31 | 0.9538 times | Tue 09 June 2026 | 27.38 (0.85%) | 27.39 | 27.04 - 27.63 | 0.7385 times | Mon 08 June 2026 | 27.15 (-0.4%) | 27.18 | 27.02 - 27.29 | 3.0462 times | Fri 05 June 2026 | 27.26 (-1.77%) | 27.64 | 27.19 - 27.64 | 0.7692 times | Thu 04 June 2026 | 27.75 (0.84%) | 27.76 | 27.71 - 28.01 | 1.4154 times | Wed 03 June 2026 | 27.52 (-2.06%) | 27.60 | 27.46 - 27.60 | 0.2462 times | Tue 02 June 2026 | 28.10 (-0.6%) | 28.46 | 28.04 - 28.46 | 1.1385 times | Mon 01 June 2026 | 28.27 (1.44%) | 27.78 | 27.78 - 28.33 | 0.8615 times | Fri 29 May 2026 | 27.87 (-0.29%) | 27.77 | 27.77 - 28.12 | 1.1385 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.02 and 27.83
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 0.9032 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.7186 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 0.8184 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.5938 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.7335 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 0.8383 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.6737 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.477 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.8134 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.4301 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.4391 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.2 and 27.84
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.22 (-2.33%) | 27.78 | 26.82 - 28.46 | 0.2443 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.466 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8365 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.8339 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3048 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.3555 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.9966 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.1883 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.7994 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.9748 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.8485 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.24 and 30.84
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.22 (-16.22%) | 32.83 | 25.85 - 34.45 | 0.1703 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6166 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.648 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6459 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6527 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5028 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7636 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.27 | 27.29 |
| 12 day EMA | 27.43 | 27.47 | 27.51 |
| 20 day EMA | 27.54 | 27.57 | 27.61 |
| 35 day EMA | 27.63 | 27.65 | 27.68 |
| 50 day EMA | 27.7 | 27.72 | 27.74 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.2 | 27.31 |
| 12 day SMA | 27.56 | 27.61 | 27.66 |
| 20 day SMA | 27.54 | 27.54 | 27.56 |
| 35 day SMA | 27.8 | 27.83 | 27.88 |
| 50 day SMA | 27.9 | 27.89 | 27.88 |
| 100 day SMA | 28.53 | 28.6 | 28.66 |
| 150 day SMA | 29.98 | 30.02 | 30.06 |
| 200 day SMA | 31.1 | 31.13 | 31.16 |


