ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.35 and 28.48

Intraday Target 128.33
Intraday Target 228.37
Intraday Target 328.456666666667
Intraday Target 428.5
Intraday Target 528.59

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 September 2026 28.42 (1.28%) 28.54 28.41 - 28.54 0.3646 times
Thu 10 September 2026 28.06 (-0.21%) 27.99 27.94 - 28.26 0.3646 times
Wed 09 September 2026 28.12 (-2.02%) 28.10 28.06 - 28.17 0.9375 times
Tue 08 September 2026 28.70 (-2.65%) 29.23 28.70 - 29.23 3.3854 times
Fri 04 September 2026 29.48 (-0.24%) 29.55 29.48 - 29.55 0.4167 times
Thu 03 September 2026 29.55 (0.07%) 29.76 29.43 - 29.76 1.6667 times
Wed 02 September 2026 29.53 (0.48%) 29.39 29.39 - 29.53 0.4167 times
Tue 01 September 2026 29.39 (-1.34%) 29.53 29.38 - 29.53 1.6146 times
Mon 31 August 2026 29.79 (-2.01%) 30.10 29.79 - 30.10 0.4167 times
Fri 28 August 2026 30.40 (1.33%) 30.38 30.37 - 30.40 0.4167 times
Thu 27 August 2026 30.00 (-1.06%) 30.25 29.92 - 30.25 14.4792 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.54 and 28.83

Weekly Target 127.24
Weekly Target 227.83
Weekly Target 328.53
Weekly Target 429.12
Weekly Target 529.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.5882 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.5276 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 1.995 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3396 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 0.9945 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.6433 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 0.9945 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.3825 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6306 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 0.9043 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.8671 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.27 and 29.09

Monthly Target 126.89
Monthly Target 227.65
Monthly Target 328.706666666667
Monthly Target 429.47
Monthly Target 530.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 September 2026 28.42 (-4.6%) 29.53 27.94 - 29.76 0.1546 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7272 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6456 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5348 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5445 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.9775 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.9744 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.5246 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.7523 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.1645 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.3885 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.84 and 31.44

Yearly Target 120.97
Yearly Target 224.7
Yearly Target 329.573333333333
Yearly Target 433.3
Yearly Target 538.17

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 11 September 2026 28.42 (-12.53%) 32.83 25.85 - 34.45 0.2118 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6129 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6441 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.642 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6427 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.4876 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.759 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.56
12 day DMA 29.31
20 day DMA 29.76
35 day DMA 30.12
50 day DMA 29.76
100 day DMA 28.78
150 day DMA 28.54
200 day DMA 29.61

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.6328.92
12 day EMA29.1429.2729.49
20 day EMA29.4529.5629.72
35 day EMA29.529.5629.65
50 day EMA29.4629.529.56

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.7829.08
12 day SMA29.3129.5129.72
20 day SMA29.7629.8730
35 day SMA30.1230.1230.14
50 day SMA29.7629.7629.75
100 day SMA28.7828.7928.81
150 day SMA28.5428.5628.59
200 day SMA29.6129.6229.64

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top