ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.64 and 32.83

Intraday Target 132.6
Intraday Target 232.67
Intraday Target 332.793333333333
Intraday Target 432.86
Intraday Target 532.98

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 December 2025 32.73 (0.43%) 32.92 32.73 - 32.92 0.1418 times
Thu 04 December 2025 32.59 (-0.15%) 32.75 32.55 - 32.75 2.9787 times
Wed 03 December 2025 32.64 (-0.27%) 32.62 32.62 - 32.68 0.5083 times
Tue 02 December 2025 32.73 (0.49%) 32.68 32.53 - 32.82 0.6383 times
Mon 01 December 2025 32.57 (0%) 32.27 32.27 - 32.74 0.3191 times
Fri 28 November 2025 32.57 (0.22%) 32.55 32.41 - 32.60 0.9102 times
Wed 26 November 2025 32.50 (0.62%) 32.37 32.33 - 32.61 0.5437 times
Tue 25 November 2025 32.30 (1.99%) 31.96 31.85 - 32.38 2.9314 times
Mon 24 November 2025 31.67 (1.73%) 31.34 31.34 - 31.72 0.461 times
Fri 21 November 2025 31.13 (1.83%) 31.00 30.55 - 31.30 0.5674 times
Thu 20 November 2025 30.57 (-2.74%) 31.78 30.54 - 31.78 0.8629 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 32.5 and 33.15

Weekly Target 131.99
Weekly Target 232.36
Weekly Target 332.64
Weekly Target 433.01
Weekly Target 533.29

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 December 2025 32.73 (0.49%) 32.27 32.27 - 32.92 1.3375 times
Fri 28 November 2025 32.57 (4.63%) 31.34 31.34 - 32.61 1.4133 times
Fri 21 November 2025 31.13 (-4.1%) 32.36 30.54 - 32.48 2.0303 times
Fri 14 November 2025 32.46 (-1.55%) 33.48 32.28 - 33.70 0.8342 times
Fri 07 November 2025 32.97 (-1.67%) 33.04 32.20 - 33.32 1.172 times
Fri 31 October 2025 33.53 (0%) 33.65 33.53 - 33.71 0.1069 times
Fri 31 October 2025 33.53 (-2.33%) 34.83 33.53 - 35.05 0.7032 times
Fri 24 October 2025 34.33 (3%) 33.47 33.47 - 34.49 0.4998 times
Fri 17 October 2025 33.33 (0.48%) 33.74 33.17 - 34.27 0.8204 times
Fri 10 October 2025 33.17 (-6.35%) 35.52 33.04 - 35.74 1.0824 times
Fri 03 October 2025 35.42 (1.34%) 35.33 34.89 - 35.71 0.9294 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 32.5 and 33.15

Monthly Target 131.99
Monthly Target 232.36
Monthly Target 332.64
Monthly Target 433.01
Monthly Target 533.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 32.73 (0.49%) 32.27 32.27 - 32.92 0.1794 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.7311 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.5062 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.5997 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 1.7793 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.4862 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.0723 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.5063 times
Wed 30 April 2025 27.70 (-2.98%) 28.22 23.51 - 28.80 3.0274 times
Mon 31 March 2025 28.55 (-3.09%) 29.71 27.59 - 29.82 1.1121 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 1.5606 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 28.12 and 40.61

Yearly Target 118.26
Yearly Target 225.49
Yearly Target 330.746666666667
Yearly Target 437.98
Yearly Target 543.24

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 32.73 (17.99%) 27.71 23.51 - 36.00 0.5254 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.5827 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.5677 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.4585 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.1995 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.6662 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 32.65
12 day DMA 32.12
20 day DMA 32.42
35 day DMA 33.02
50 day DMA 33.51
100 day DMA 33.48
150 day DMA 32.38
200 day DMA 31.23

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.5432.52
12 day EMA32.4732.4232.39
20 day EMA32.5932.5832.58
35 day EMA33.0333.0533.08
50 day EMA33.5833.6133.65

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.6232.6
12 day SMA32.1232.0331.98
20 day SMA32.4232.4132.44
35 day SMA33.0233.0433.08
50 day SMA33.5133.5533.6
100 day SMA33.4833.4733.45
150 day SMA32.3832.3532.32
200 day SMA31.2331.2231.22

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top