ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.04 and 27.3

Intraday Target 126.97
Intraday Target 227.1
Intraday Target 327.233333333333
Intraday Target 427.36
Intraday Target 527.49

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-0.04%) 27.37 27.11 - 27.37 0.3692 times
Thu 11 June 2026 27.23 (0.85%) 26.86 26.82 - 27.24 0.4615 times
Wed 10 June 2026 27.00 (-1.39%) 27.07 27.00 - 27.31 0.9538 times
Tue 09 June 2026 27.38 (0.85%) 27.39 27.04 - 27.63 0.7385 times
Mon 08 June 2026 27.15 (-0.4%) 27.18 27.02 - 27.29 3.0462 times
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.7692 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.4154 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.2462 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 1.1385 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.8615 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 1.1385 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.02 and 27.83

Weekly Target 126.41
Weekly Target 226.82
Weekly Target 327.223333333333
Weekly Target 427.63
Weekly Target 528.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 0.9032 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.7186 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 0.8184 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.5938 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.7335 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 0.8383 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.6737 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.477 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.8134 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.4301 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4391 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.2 and 27.84

Monthly Target 125.86
Monthly Target 226.54
Monthly Target 327.5
Monthly Target 428.18
Monthly Target 529.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-2.33%) 27.78 26.82 - 28.46 0.2443 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.466 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8365 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8339 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3048 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3555 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9966 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1883 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.7994 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9748 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8485 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.24 and 30.84

Yearly Target 120.57
Yearly Target 223.9
Yearly Target 329.173333333333
Yearly Target 432.5
Yearly Target 537.77

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-16.22%) 32.83 25.85 - 34.45 0.1703 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6166 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.648 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6459 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6527 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5028 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7636 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.56
20 day DMA 27.54
35 day DMA 27.8
50 day DMA 27.9
100 day DMA 28.53
150 day DMA 29.98
200 day DMA 31.1

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2727.29
12 day EMA27.4327.4727.51
20 day EMA27.5427.5727.61
35 day EMA27.6327.6527.68
50 day EMA27.727.7227.74

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.227.31
12 day SMA27.5627.6127.66
20 day SMA27.5427.5427.56
35 day SMA27.827.8327.88
50 day SMA27.927.8927.88
100 day SMA28.5328.628.66
150 day SMA29.9830.0230.06
200 day SMA31.131.1331.16

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top