GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.1 and 27.34
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.14 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (0.63%) | 27.00 | 26.98 - 27.22 | 0.5346 times | Fri 15 May 2026 | 27.05 (-0.77%) | 27.03 | 27.00 - 27.12 | 0.6289 times | Thu 14 May 2026 | 27.26 (-1.16%) | 27.36 | 27.07 - 27.36 | 2.044 times | Wed 13 May 2026 | 27.58 (0.15%) | 27.42 | 27.30 - 27.65 | 0.4088 times | Tue 12 May 2026 | 27.54 (-0.29%) | 27.71 | 27.39 - 27.71 | 0.8491 times | Mon 11 May 2026 | 27.62 (-1.95%) | 28.03 | 27.62 - 28.03 | 0.6918 times | Fri 08 May 2026 | 28.17 (-2.02%) | 28.55 | 28.17 - 28.78 | 1.5723 times | Thu 07 May 2026 | 28.75 (0.28%) | 28.83 | 28.75 - 28.87 | 0.4088 times | Wed 06 May 2026 | 28.67 (2.28%) | 28.48 | 28.48 - 28.67 | 1.5094 times | Tue 05 May 2026 | 28.03 (-0.92%) | 28.21 | 27.99 - 28.53 | 1.3522 times | Mon 04 May 2026 | 28.29 (-0.39%) | 28.50 | 28.20 - 28.58 | 0.4403 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.1 and 27.34
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (0.63%) | 27.00 | 26.98 - 27.22 | 0.0963 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.8331 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 0.9521 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.7651 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.6775 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.9237 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.7599 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.4987 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 1.1164 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.3772 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.51 | 0.544 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.16 and 28.05
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (-3.85%) | 28.43 | 26.98 - 28.87 | 0.2145 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.6744 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.6723 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0519 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.8989 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.8034 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9579 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6444 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7859 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.2964 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.637 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.24 and 30.84
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (-16.22%) | 32.83 | 25.85 - 34.45 | 0.158 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6177 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6492 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.647 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6557 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5073 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.765 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.74 |
| 100 day DMA | 29.58 |
| 150 day DMA | 30.75 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.44 | 27.63 |
| 12 day EMA | 27.72 | 27.81 | 27.95 |
| 20 day EMA | 27.87 | 27.94 | 28.03 |
| 35 day EMA | 27.86 | 27.9 | 27.95 |
| 50 day EMA | 27.73 | 27.75 | 27.78 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.41 | 27.63 |
| 12 day SMA | 27.88 | 27.97 | 28.07 |
| 20 day SMA | 28.16 | 28.28 | 28.4 |
| 35 day SMA | 27.94 | 27.9 | 27.89 |
| 50 day SMA | 27.74 | 27.75 | 27.77 |
| 100 day SMA | 29.58 | 29.64 | 29.69 |
| 150 day SMA | 30.75 | 30.8 | 30.86 |
| 200 day SMA | 31.55 | 31.58 | 31.6 |


