GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.03 and 29.23
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.68 (-3.82%) | 29.78 | 28.58 - 29.78 | 0.6925 times | Wed 11 February 2026 | 29.82 (-2.45%) | 30.62 | 29.74 - 30.62 | 0.1181 times | Tue 10 February 2026 | 30.57 (0.1%) | 30.50 | 30.50 - 30.89 | 0.1181 times | Mon 09 February 2026 | 30.54 (0.26%) | 30.36 | 30.20 - 30.65 | 0.3462 times | Fri 06 February 2026 | 30.46 (1.8%) | 30.08 | 30.00 - 30.46 | 0.1385 times | Thu 05 February 2026 | 29.92 (-1.29%) | 30.29 | 29.92 - 30.29 | 1.0224 times | Wed 04 February 2026 | 30.31 (-1.65%) | 30.54 | 30.06 - 30.54 | 0.2729 times | Tue 03 February 2026 | 30.82 (-3.57%) | 31.75 | 30.60 - 31.75 | 2.1263 times | Mon 02 February 2026 | 31.96 (0.6%) | 32.18 | 31.51 - 32.18 | 0.2566 times | Fri 30 January 2026 | 31.77 (-2.34%) | 32.24 | 31.62 - 32.43 | 4.9084 times | Thu 29 January 2026 | 32.53 (-0.46%) | 32.84 | 32.29 - 32.84 | 0.0855 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.48 and 29.79
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.68 (-5.84%) | 30.36 | 28.58 - 30.89 | 0.5881 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.7606 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.4558 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.6253 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.3908 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.2213 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.4923 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.3645 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.3363 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 0.7648 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.729 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.83 and 30.43
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.68 (-9.73%) | 32.18 | 28.58 - 32.18 | 0.6946 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.7415 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7368 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8785 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6083 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7207 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.1383 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5842 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.2886 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6085 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.6381 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 25.7 and 31.57
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.68 (-11.73%) | 32.83 | 28.58 - 34.45 | 0.093 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.623 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6688 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6516 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6741 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5248 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7647 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.06
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.35 | 30.62 |
| 12 day EMA | 30.68 | 31.04 | 31.26 |
| 20 day EMA | 31.3 | 31.58 | 31.76 |
| 35 day EMA | 31.82 | 32.01 | 32.14 |
| 50 day EMA | 32.26 | 32.41 | 32.52 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.26 | 30.36 |
| 12 day SMA | 30.84 | 31.21 | 31.47 |
| 20 day SMA | 31.7 | 31.95 | 32.17 |
| 35 day SMA | 32.45 | 32.58 | 32.67 |
| 50 day SMA | 32.54 | 32.62 | 32.67 |
| 100 day SMA | 33.13 | 33.2 | 33.26 |
| 150 day SMA | 33.12 | 33.14 | 33.14 |
| 200 day SMA | 32.33 | 32.32 | 32.31 |


