Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.13 and 28.48
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (-0.6%) | 28.59 | 28.24 - 28.59 | 3.162 times | Tue 27 October 2026 | 28.54 (-0.73%) | 28.71 | 28.46 - 28.71 | 0.3856 times | Mon 26 October 2026 | 28.75 (-0.79%) | 28.89 | 28.60 - 28.89 | 0.5913 times | Fri 23 October 2026 | 28.98 (-1.33%) | 28.98 | 28.98 - 28.98 | 0.0771 times | Thu 22 October 2026 | 29.37 (0.38%) | 29.03 | 29.03 - 29.37 | 0.2828 times | Wed 21 October 2026 | 29.26 (-1.15%) | 29.36 | 29.26 - 29.40 | 0.1799 times | Tue 20 October 2026 | 29.60 (1.37%) | 29.36 | 29.28 - 29.60 | 4.0874 times | Mon 19 October 2026 | 29.20 (-0.21%) | 29.29 | 29.09 - 29.29 | 0.7455 times | Fri 16 October 2026 | 29.26 (-1.38%) | 29.26 | 29.26 - 29.26 | 0.0257 times | Thu 15 October 2026 | 29.67 (3.09%) | 28.86 | 28.86 - 29.67 | 0.4627 times | Wed 14 October 2026 | 28.78 (-0.38%) | 28.66 | 28.58 - 28.78 | 0.5398 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.98 and 28.63
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (-2.1%) | 28.89 | 28.24 - 28.89 | 1.1786 times | Fri 23 October 2026 | 28.98 (-0.96%) | 29.29 | 28.98 - 29.60 | 1.53 times | Fri 16 October 2026 | 29.26 (0.97%) | 29.03 | 28.58 - 29.67 | 0.4026 times | Fri 09 October 2026 | 28.98 (4.62%) | 27.85 | 27.85 - 28.98 | 0.5637 times | Fri 02 October 2026 | 27.70 (-0.93%) | 27.78 | 27.44 - 28.10 | 1.2592 times | Fri 25 September 2026 | 27.96 (-1.27%) | 28.52 | 27.82 - 29.00 | 0.5124 times | Fri 18 September 2026 | 28.32 (-0.35%) | 28.55 | 28.29 - 28.88 | 0.798 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.7101 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.6369 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.4085 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.41 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.98 and 30.06
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (1.72%) | 27.99 | 27.59 - 29.67 | 0.5049 times | Wed 30 September 2026 | 27.89 (-6.38%) | 29.53 | 27.44 - 29.76 | 0.438 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.7587 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6736 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.558 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5681 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 1.0198 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 1.0167 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.5907 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.8716 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.215 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.81 and 31.41
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.37 (-12.68%) | 32.83 | 25.85 - 34.45 | 0.2292 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6113 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6425 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6403 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6385 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4812 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.757 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X EBIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.88 | 29.05 |
| 12 day EMA | 28.85 | 28.94 | 29.01 |
| 20 day EMA | 28.82 | 28.87 | 28.9 |
| 35 day EMA | 28.96 | 28.99 | 29.02 |
| 50 day EMA | 29.04 | 29.07 | 29.09 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.98 | 29.19 |
| 12 day SMA | 29.06 | 29.1 | 29.13 |
| 20 day SMA | 28.75 | 28.72 | 28.68 |
| 35 day SMA | 28.54 | 28.53 | 28.53 |
| 50 day SMA | 28.94 | 28.97 | 29 |
| 100 day SMA | 28.96 | 28.95 | 28.95 |
| 150 day SMA | 28.58 | 28.57 | 28.56 |
| 200 day SMA | 28.92 | 28.95 | 28.97 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
