GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.21 and 31.26
Intraday Target 1 | 30.02 |
Intraday Target 2 | 30.39 |
Intraday Target 3 | 31.066666666667 |
Intraday Target 4 | 31.44 |
Intraday Target 5 | 32.12 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 30.77 (-1.09%) | 31.74 | 30.69 - 31.74 | 0.7304 times |
Thu 20 February 2025 | 31.11 (-1.61%) | 31.58 | 30.88 - 31.66 | 0.5949 times |
Wed 19 February 2025 | 31.62 (0%) | 31.88 | 31.49 - 31.88 | 0.4819 times |
Wed 19 February 2025 | 31.62 (-0.97%) | 31.88 | 31.49 - 31.88 | 0.4819 times |
Tue 18 February 2025 | 31.93 (-1.27%) | 32.21 | 31.71 - 32.24 | 1.8072 times |
Fri 14 February 2025 | 32.34 (2.12%) | 32.25 | 32.07 - 32.37 | 1.9503 times |
Thu 13 February 2025 | 31.67 (1.7%) | 31.05 | 31.05 - 31.69 | 0.753 times |
Wed 12 February 2025 | 31.14 (0.58%) | 30.75 | 30.62 - 31.18 | 0.497 times |
Tue 11 February 2025 | 30.96 (-0.74%) | 30.94 | 30.76 - 31.14 | 1.506 times |
Mon 10 February 2025 | 31.19 (1.63%) | 31.05 | 30.76 - 31.22 | 1.1973 times |
Fri 07 February 2025 | 30.69 (0.72%) | 30.87 | 30.49 - 31.11 | 2.7786 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 30.14 and 31.33
Weekly Target 1 | 29.92 |
Weekly Target 2 | 30.35 |
Weekly Target 3 | 31.113333333333 |
Weekly Target 4 | 31.54 |
Weekly Target 5 | 32.3 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 30.77 (-2.69%) | 31.88 | 30.69 - 31.88 | 0.4169 times |
Wed 19 February 2025 | 31.62 (-2.23%) | 32.21 | 31.49 - 32.24 | 0.5281 times |
Fri 14 February 2025 | 32.34 (5.38%) | 31.05 | 30.62 - 32.37 | 1.3618 times |
Fri 07 February 2025 | 30.69 (1.52%) | 29.58 | 29.32 - 31.11 | 2.5569 times |
Fri 31 January 2025 | 30.23 (2.09%) | 29.33 | 28.85 - 30.90 | 2.5308 times |
Fri 24 January 2025 | 29.61 (2.88%) | 29.16 | 28.81 - 29.64 | 1.2507 times |
Fri 17 January 2025 | 28.78 (0%) | 28.57 | 28.53 - 28.78 | 0.1424 times |
Fri 17 January 2025 | 28.78 (5.77%) | 27.12 | 27.03 - 28.78 | 0.6983 times |
Mon 13 January 2025 | 27.21 (-0.48%) | 27.12 | 27.03 - 27.23 | 0.271 times |
Fri 10 January 2025 | 27.34 (-2.11%) | 27.75 | 27.19 - 28.75 | 0.2432 times |
Wed 08 January 2025 | 27.93 (0.68%) | 28.11 | 27.63 - 28.75 | 0.4968 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 30.05 and 33.1
Monthly Target 1 | 27.77 |
Monthly Target 2 | 29.27 |
Monthly Target 3 | 30.82 |
Monthly Target 4 | 32.32 |
Monthly Target 5 | 33.87 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 30.77 (1.79%) | 29.58 | 29.32 - 32.37 | 0.9024 times |
Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.1554 times |
Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.1371 times |
Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.2965 times |
Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.3855 times |
Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6444 times |
Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.1455 times |
Wed 31 July 2024 | 24.07 (1.39%) | 23.73 | 23.39 - 25.33 | 0.5859 times |
Fri 28 June 2024 | 23.74 (0.47%) | 23.70 | 23.30 - 24.49 | 0.6359 times |
Fri 31 May 2024 | 23.63 (3.5%) | 22.88 | 21.33 - 25.09 | 1.1115 times |
Tue 30 April 2024 | 22.83 (-4.4%) | 24.03 | 21.77 - 24.03 | 1.0423 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.18
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
DMA period | DMA value |
5 day DMA | 31.41 |
12 day DMA | 31.29 |
20 day DMA | 30.82 |
35 day DMA | 29.71 |
50 day DMA | 29.31 |
100 day DMA | 28.41 |
150 day DMA | 26.96 |
200 day DMA | 26.25 |
EMA (exponential moving average) of Global X EBIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.23 | 31.46 | 31.64 |
12 day EMA | 31.13 | 31.19 | 31.21 |
20 day EMA | 30.76 | 30.76 | 30.72 |
35 day EMA | 30.19 | 30.16 | 30.1 |
50 day EMA | 29.52 | 29.47 | 29.4 |
SMA (simple moving average) of Global X EBIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.41 | 31.72 | 31.84 |
12 day SMA | 31.29 | 31.24 | 31.17 |
20 day SMA | 30.82 | 30.76 | 30.66 |
35 day SMA | 29.71 | 29.64 | 29.54 |
50 day SMA | 29.31 | 29.29 | 29.26 |
100 day SMA | 28.41 | 28.36 | 28.31 |
150 day SMA | 26.96 | 26.92 | 26.88 |
200 day SMA | 26.25 | 26.22 | 26.19 |