GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.1 and 26.98
Intraday Target 1 | 25.39 |
Intraday Target 2 | 25.92 |
Intraday Target 3 | 26.273333333333 |
Intraday Target 4 | 26.8 |
Intraday Target 5 | 27.15 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.44 (4.05%) | 26.00 | 25.75 - 26.63 | 8.6107 times |
Mon 21 April 2025 | 25.41 (-2.04%) | 25.93 | 25.35 - 25.93 | 0.268 times |
Thu 17 April 2025 | 25.94 (0.82%) | 26.18 | 25.94 - 26.18 | 0.8174 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0.152 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0.152 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 25.9 and 27.18
Weekly Target 1 | 24.86 |
Weekly Target 2 | 25.65 |
Weekly Target 3 | 26.14 |
Weekly Target 4 | 26.93 |
Weekly Target 5 | 27.42 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.44 (1.93%) | 25.93 | 25.35 - 26.63 | 8.8786 times |
Thu 17 April 2025 | 25.94 (0.82%) | 25.98 | 25.63 - 26.18 | 0.9694 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0.152 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Wed 16 April 2025 | 25.73 (-0.58%) | 26.40 | 25.63 - 26.54 | 0.8173 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 22.33 and 27.62
Monthly Target 1 | 20.96 |
Monthly Target 2 | 23.7 |
Monthly Target 3 | 26.25 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 31.54 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.44 (-7.39%) | 28.22 | 23.51 - 28.80 | 1.8946 times |
Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.6804 times |
Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 0.9729 times |
Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.0142 times |
Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 1.8759 times |
Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.2603 times |
Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.3384 times |
Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.5657 times |
Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 1.8833 times |
Wed 31 July 2024 | 24.07 (1.39%) | 23.73 | 23.39 - 25.33 | 0.5143 times |
Fri 28 June 2024 | 23.74 (0.47%) | 23.70 | 23.30 - 24.49 | 0.5582 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 20.55 and 29.41
Yearly Target 1 | 18.58 |
Yearly Target 2 | 22.51 |
Yearly Target 3 | 27.44 |
Yearly Target 4 | 31.37 |
Yearly Target 5 | 36.3 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.44 (-4.69%) | 27.71 | 23.51 - 32.37 | 0.3096 times |
Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6086 times |
Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.5898 times |
Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.5151 times |
Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.2849 times |
Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.6921 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X EBIZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06
Tomorrow's movement Prediction of Global X EBIZ looks bullish. It has broken an important Moving average of 26.07 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.78 |
20 day DMA | 25.67 |
35 day DMA | 26.67 |
50 day DMA | 27.5 |
100 day DMA | 28.38 |
150 day DMA | 28.04 |
200 day DMA | 27.04 |
EMA (exponential moving average) of Global X EBIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.93 | 25.68 | 25.81 |
12 day EMA | 25.87 | 25.77 | 25.84 |
20 day EMA | 26.09 | 26.05 | 26.12 |
35 day EMA | 26.83 | 26.85 | 26.94 |
50 day EMA | 27.69 | 27.74 | 27.84 |
SMA (simple moving average) of Global X EBIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.71 | 25.77 |
12 day SMA | 25.78 | 25.72 | 25.8 |
20 day SMA | 25.67 | 25.59 | 25.56 |
35 day SMA | 26.67 | 26.72 | 26.8 |
50 day SMA | 27.5 | 27.6 | 27.73 |
100 day SMA | 28.38 | 28.41 | 28.45 |
150 day SMA | 28.04 | 28.03 | 28.03 |
200 day SMA | 27.04 | 27.03 | 27.03 |