Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.39 and 30.54
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.41 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.46 (-0.65%) | 30.31 | 30.31 - 30.46 | 0.1852 times | Wed 19 August 2026 | 30.66 (2.23%) | 30.42 | 30.42 - 30.69 | 0.9722 times | Tue 18 August 2026 | 29.99 (0.2%) | 30.17 | 29.99 - 30.17 | 0.463 times | Mon 17 August 2026 | 29.93 (-2.06%) | 30.56 | 29.93 - 30.56 | 0.2315 times | Fri 14 August 2026 | 30.56 (-0.49%) | 30.55 | 30.55 - 30.64 | 1.5278 times | Thu 13 August 2026 | 30.71 (0.07%) | 30.66 | 30.23 - 30.71 | 3.4259 times | Wed 12 August 2026 | 30.69 (-1.89%) | 30.63 | 30.59 - 30.69 | 0.8796 times | Tue 11 August 2026 | 31.28 (-0.35%) | 31.34 | 31.28 - 31.34 | 0.1389 times | Mon 10 August 2026 | 31.39 (0.13%) | 31.25 | 31.18 - 31.39 | 1.6204 times | Fri 07 August 2026 | 31.35 (1.62%) | 31.16 | 31.16 - 31.42 | 0.5556 times | Thu 06 August 2026 | 30.85 (-1.41%) | 30.92 | 30.83 - 30.92 | 0.3241 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 29.82 and 30.58
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.46 (-0.33%) | 30.56 | 29.93 - 30.69 | 0.2677 times | Fri 14 August 2026 | 30.56 (-2.52%) | 31.25 | 30.23 - 31.39 | 1.0976 times | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.8138 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.0976 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.526 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.6961 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 0.9981 times | Thu 02 July 2026 | 28.38 (2.83%) | 27.79 | 27.46 - 28.39 | 0.9571 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.8701 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.676 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.2114 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 29.34 and 31.05
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.46 (0.89%) | 30.61 | 29.93 - 31.64 | 0.3819 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.591 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4896 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.4984 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8948 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.892 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3956 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.5196 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.066 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.271 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8551 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 23.86 and 32.46
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.46 (-6.25%) | 32.83 | 25.85 - 34.45 | 0.201 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6139 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6451 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.643 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6453 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4916 times | Thu 31 December 2020 | 31.83 (0%) | 27.93 | 26.67 - 32.25 | 0.7602 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.86 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.45 | 30.34 |
| 12 day EMA | 30.51 | 30.52 | 30.49 |
| 20 day EMA | 30.32 | 30.3 | 30.26 |
| 35 day EMA | 29.78 | 29.74 | 29.69 |
| 50 day EMA | 29.11 | 29.05 | 28.98 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.37 | 30.38 |
| 12 day SMA | 30.76 | 30.82 | 30.85 |
| 20 day SMA | 30.54 | 30.44 | 30.34 |
| 35 day SMA | 29.84 | 29.78 | 29.69 |
| 50 day SMA | 29.12 | 29.06 | 28.99 |
| 100 day SMA | 28.49 | 28.45 | 28.4 |
| 150 day SMA | 28.86 | 28.89 | 28.91 |
| 200 day SMA | 29.86 | 29.89 | 29.91 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
