GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.1 and 26.98

Intraday Target 125.39
Intraday Target 225.92
Intraday Target 326.273333333333
Intraday Target 426.8
Intraday Target 527.15

Daily price and volume Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.44 (4.05%) 26.00 25.75 - 26.63 8.6107 times
Mon 21 April 2025 25.41 (-2.04%) 25.93 25.35 - 25.93 0.268 times
Thu 17 April 2025 25.94 (0.82%) 26.18 25.94 - 26.18 0.8174 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0.152 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0.152 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 25.9 and 27.18

Weekly Target 124.86
Weekly Target 225.65
Weekly Target 326.14
Weekly Target 426.93
Weekly Target 527.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.44 (1.93%) 25.93 25.35 - 26.63 8.8786 times
Thu 17 April 2025 25.94 (0.82%) 25.98 25.63 - 26.18 0.9694 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0.152 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (0%) 25.98 25.63 - 26.13 0 times
Wed 16 April 2025 25.73 (-0.58%) 26.40 25.63 - 26.54 0.8173 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 22.33 and 27.62

Monthly Target 120.96
Monthly Target 223.7
Monthly Target 326.25
Monthly Target 428.99
Monthly Target 531.54

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.44 (-7.39%) 28.22 23.51 - 28.80 1.8946 times
Mon 31 March 2025 28.55 (-3.09%) 29.71 27.59 - 29.82 0.6804 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 0.9729 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.0142 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 1.8759 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.2603 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.3384 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.5657 times
Fri 30 August 2024 24.49 (1.74%) 23.90 21.35 - 24.81 1.8833 times
Wed 31 July 2024 24.07 (1.39%) 23.73 23.39 - 25.33 0.5143 times
Fri 28 June 2024 23.74 (0.47%) 23.70 23.30 - 24.49 0.5582 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 20.55 and 29.41

Yearly Target 118.58
Yearly Target 222.51
Yearly Target 327.44
Yearly Target 431.37
Yearly Target 536.3

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.44 (-4.69%) 27.71 23.51 - 32.37 0.3096 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6086 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.5898 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.5151 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.2849 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.6921 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global X EBIZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06

Tomorrow's movement Prediction of Global X EBIZ looks bullish. It has broken an important Moving average of 26.07 with high volumes

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.78
20 day DMA 25.67
35 day DMA 26.67
50 day DMA 27.5
100 day DMA 28.38
150 day DMA 28.04
200 day DMA 27.04

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.6825.81
12 day EMA25.8725.7725.84
20 day EMA26.0926.0526.12
35 day EMA26.8326.8526.94
50 day EMA27.6927.7427.84

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.7125.77
12 day SMA25.7825.7225.8
20 day SMA25.6725.5925.56
35 day SMA26.6726.7226.8
50 day SMA27.527.627.73
100 day SMA28.3828.4128.45
150 day SMA28.0428.0328.03
200 day SMA27.0427.0327.03

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top