GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.21 and 31.26

Intraday Target 130.02
Intraday Target 230.39
Intraday Target 331.066666666667
Intraday Target 431.44
Intraday Target 532.12

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 February 2025 30.77 (-1.09%) 31.74 30.69 - 31.74 0.7304 times
Thu 20 February 2025 31.11 (-1.61%) 31.58 30.88 - 31.66 0.5949 times
Wed 19 February 2025 31.62 (0%) 31.88 31.49 - 31.88 0.4819 times
Wed 19 February 2025 31.62 (-0.97%) 31.88 31.49 - 31.88 0.4819 times
Tue 18 February 2025 31.93 (-1.27%) 32.21 31.71 - 32.24 1.8072 times
Fri 14 February 2025 32.34 (2.12%) 32.25 32.07 - 32.37 1.9503 times
Thu 13 February 2025 31.67 (1.7%) 31.05 31.05 - 31.69 0.753 times
Wed 12 February 2025 31.14 (0.58%) 30.75 30.62 - 31.18 0.497 times
Tue 11 February 2025 30.96 (-0.74%) 30.94 30.76 - 31.14 1.506 times
Mon 10 February 2025 31.19 (1.63%) 31.05 30.76 - 31.22 1.1973 times
Fri 07 February 2025 30.69 (0.72%) 30.87 30.49 - 31.11 2.7786 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 30.14 and 31.33

Weekly Target 129.92
Weekly Target 230.35
Weekly Target 331.113333333333
Weekly Target 431.54
Weekly Target 532.3

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 February 2025 30.77 (-2.69%) 31.88 30.69 - 31.88 0.4169 times
Wed 19 February 2025 31.62 (-2.23%) 32.21 31.49 - 32.24 0.5281 times
Fri 14 February 2025 32.34 (5.38%) 31.05 30.62 - 32.37 1.3618 times
Fri 07 February 2025 30.69 (1.52%) 29.58 29.32 - 31.11 2.5569 times
Fri 31 January 2025 30.23 (2.09%) 29.33 28.85 - 30.90 2.5308 times
Fri 24 January 2025 29.61 (2.88%) 29.16 28.81 - 29.64 1.2507 times
Fri 17 January 2025 28.78 (0%) 28.57 28.53 - 28.78 0.1424 times
Fri 17 January 2025 28.78 (5.77%) 27.12 27.03 - 28.78 0.6983 times
Mon 13 January 2025 27.21 (-0.48%) 27.12 27.03 - 27.23 0.271 times
Fri 10 January 2025 27.34 (-2.11%) 27.75 27.19 - 28.75 0.2432 times
Wed 08 January 2025 27.93 (0.68%) 28.11 27.63 - 28.75 0.4968 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 30.05 and 33.1

Monthly Target 127.77
Monthly Target 229.27
Monthly Target 330.82
Monthly Target 432.32
Monthly Target 533.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 February 2025 30.77 (1.79%) 29.58 29.32 - 32.37 0.9024 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.1554 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 2.1371 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.2965 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.3855 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.6444 times
Fri 30 August 2024 24.49 (1.74%) 23.90 21.35 - 24.81 2.1455 times
Wed 31 July 2024 24.07 (1.39%) 23.73 23.39 - 25.33 0.5859 times
Fri 28 June 2024 23.74 (0.47%) 23.70 23.30 - 24.49 0.6359 times
Fri 31 May 2024 23.63 (3.5%) 22.88 21.33 - 25.09 1.1115 times
Tue 30 April 2024 22.83 (-4.4%) 24.03 21.77 - 24.03 1.0423 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.18

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.29
20 day DMA 30.82
35 day DMA 29.71
50 day DMA 29.31
100 day DMA 28.41
150 day DMA 26.96
200 day DMA 26.25

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.4631.64
12 day EMA31.1331.1931.21
20 day EMA30.7630.7630.72
35 day EMA30.1930.1630.1
50 day EMA29.5229.4729.4

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.7231.84
12 day SMA31.2931.2431.17
20 day SMA30.8230.7630.66
35 day SMA29.7129.6429.54
50 day SMA29.3129.2929.26
100 day SMA28.4128.3628.31
150 day SMA26.9626.9226.88
200 day SMA26.2526.2226.19

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top