ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.35 and 28.39

Intraday Target 128.33
Intraday Target 228.36
Intraday Target 328.373333333333
Intraday Target 428.4
Intraday Target 528.41

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (0.67%) 28.39 28.35 - 28.39 0.3822 times
Wed 01 July 2026 28.19 (2.14%) 27.67 27.67 - 28.30 2.4841 times
Tue 30 June 2026 27.60 (-0.5%) 27.46 27.46 - 27.63 0.5414 times
Mon 29 June 2026 27.74 (0.51%) 27.79 27.67 - 27.79 1.1465 times
Fri 26 June 2026 27.60 (2.11%) 27.11 27.11 - 27.60 0.414 times
Thu 25 June 2026 27.03 (-2.07%) 27.13 27.03 - 27.35 1.1783 times
Wed 24 June 2026 27.60 (1.92%) 26.95 26.95 - 27.83 1.1146 times
Tue 23 June 2026 27.08 (0.22%) 26.91 26.91 - 27.12 0.3822 times
Mon 22 June 2026 27.02 (-1.71%) 26.82 26.67 - 27.37 1.051 times
Thu 18 June 2026 27.49 (0.81%) 27.41 26.99 - 27.52 1.3057 times
Wed 17 June 2026 27.27 (-2.15%) 28.03 27.27 - 28.03 0.6051 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.92 and 28.85

Weekly Target 127.15
Weekly Target 227.76
Weekly Target 328.076666666667
Weekly Target 428.69
Weekly Target 529.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.9986 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9078 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7053 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.264 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.0056 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.1453 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.831 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 1.0265 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 1.1732 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.9427 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 2.067 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.03 and 28.75

Monthly Target 127.43
Monthly Target 227.9
Monthly Target 328.146666666667
Monthly Target 428.62
Monthly Target 528.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (2.83%) 27.67 27.67 - 28.39 0.0727 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4918 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5007 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8989 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8961 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.402 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.5311 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0709 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2768 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.859 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 1.0475 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.82 and 31.42

Yearly Target 120.96
Yearly Target 224.67
Yearly Target 329.56
Yearly Target 433.27
Yearly Target 538.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.38 (-12.65%) 32.83 25.85 - 34.45 0.178 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6159 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6473 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6452 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6509 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7628 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.57
20 day DMA 27.47
35 day DMA 27.55
50 day DMA 27.78
100 day DMA 27.92
150 day DMA 29.54
200 day DMA 30.69

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.7527.53
12 day EMA27.6927.5727.46
20 day EMA27.6527.5727.5
35 day EMA27.7427.727.67
50 day EMA27.9127.8927.88

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.6327.51
12 day SMA27.5727.5127.43
20 day SMA27.4727.4327.43
35 day SMA27.5527.5227.51
50 day SMA27.7827.827.83
100 day SMA27.9227.9327.96
150 day SMA29.5429.5629.58
200 day SMA30.6930.7230.76

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top