ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.06 and 27.42

Intraday Target 127
Intraday Target 227.12
Intraday Target 327.36
Intraday Target 427.48
Intraday Target 527.72

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (0.18%) 27.28 27.24 - 27.60 0.3242 times
Thu 12 March 2026 27.19 (-2.33%) 27.53 27.19 - 27.73 0.2533 times
Wed 11 March 2026 27.84 (-2.35%) 28.13 27.79 - 28.21 0.1824 times
Mon 09 March 2026 28.51 (0.35%) 28.17 27.77 - 28.51 0.2128 times
Fri 06 March 2026 28.41 (0.11%) 28.41 28.34 - 28.43 0.1317 times
Thu 05 March 2026 28.38 (1.39%) 27.80 27.80 - 28.46 5.461 times
Wed 04 March 2026 27.99 (1.52%) 27.80 27.80 - 28.02 0.233 times
Tue 03 March 2026 27.57 (-1.61%) 26.78 26.78 - 27.57 0.1824 times
Mon 02 March 2026 28.02 (-1.23%) 27.57 27.57 - 28.10 1.2462 times
Fri 27 February 2026 28.37 (-1.08%) 28.35 28.28 - 28.40 1.773 times
Thu 26 February 2026 28.68 (1.59%) 28.26 28.22 - 28.69 0.5471 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.56 and 27.88

Weekly Target 126.33
Weekly Target 226.78
Weekly Target 327.646666666667
Weekly Target 428.1
Weekly Target 528.97

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.1934 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 1.4424 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 0.6769 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.2297 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.0725 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 0.7031 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 1.8876 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 2.633 times
Fri 23 January 2026 32.92 (-0.45%) 32.33 32.08 - 33.33 1.7425 times
Fri 16 January 2026 33.07 (-2.59%) 33.95 33.02 - 34.45 0.419 times
Fri 09 January 2026 33.95 (3.85%) 32.73 32.73 - 34.05 1.3094 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.15 and 27.88

Monthly Target 125.78
Monthly Target 226.51
Monthly Target 327.51
Monthly Target 428.24
Monthly Target 529.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-3.98%) 27.57 26.78 - 28.51 0.4453 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 0.9718 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.7187 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7272 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.867 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6003 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7113 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.1102 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5766 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.2717 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.6005 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.18 and 30.85

Yearly Target 121.82
Yearly Target 224.53
Yearly Target 329.49
Yearly Target 432.2
Yearly Target 537.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-16.16%) 32.83 26.78 - 34.45 0.1208 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6205 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6661 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.649 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6674 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5146 times
Thu 31 December 2020 31.83 (0%) 27.93 26.67 - 32.25 0.7616 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.04
20 day DMA 28.28
35 day DMA 29.56
50 day DMA 30.72
100 day DMA 31.84
150 day DMA 32.66
200 day DMA 32.23

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.8428.17
12 day EMA28.0428.1928.37
20 day EMA28.5228.6528.8
35 day EMA29.5329.6629.81
50 day EMA30.6230.7630.91

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.0728.23
12 day SMA28.0428.1528.23
20 day SMA28.2828.3528.49
35 day SMA29.5629.7329.89
50 day SMA30.7230.8330.95
100 day SMA31.8431.931.97
150 day SMA32.6632.6932.73
200 day SMA32.2332.2432.26

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top