EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 2.09 and 2.18
Intraday Target 1 | 2.02 |
Intraday Target 2 | 2.07 |
Intraday Target 3 | 2.11 |
Intraday Target 4 | 2.16 |
Intraday Target 5 | 2.2 |
Daily price and volume Eventbrite Inc
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2.12 (0.95%) | 2.09 | 2.06 - 2.15 | 1.3498 times |
Fri 25 April 2025 | 2.10 (-0.47%) | 2.09 | 2.08 - 2.16 | 1.3908 times |
Thu 24 April 2025 | 2.11 (-5.8%) | 2.13 | 2.10 - 2.17 | 1.377 times |
Tue 22 April 2025 | 2.24 (2.75%) | 2.20 | 2.18 - 2.27 | 1.3772 times |
Mon 21 April 2025 | 2.18 (-3.11%) | 2.19 | 2.13 - 2.19 | 1.3353 times |
Thu 17 April 2025 | 2.25 (4.17%) | 2.16 | 2.14 - 2.25 | 1.4337 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 1.7363 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.09 and 2.18
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.11 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Eventbrite Inc
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2.12 (0.95%) | 2.09 | 2.06 - 2.15 | 0.8326 times |
Fri 25 April 2025 | 2.10 (-6.67%) | 2.19 | 2.08 - 2.27 | 3.3801 times |
Thu 17 April 2025 | 2.25 (4.17%) | 2.20 | 2.14 - 2.28 | 0.8843 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 1.0709 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (3.35%) | 2.25 | 2.13 - 2.28 | 3.8321 times |
Fri 11 April 2025 | 2.09 (7.73%) | 1.84 | 1.81 - 2.12 | 10.6127 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 1.97 and 2.44
Monthly Target 1 | 1.6 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.07 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.54 |
Monthly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.6593 times |
Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 0.8306 times |
Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.5967 times |
Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.6191 times |
Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.6573 times |
Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.3021 times |
Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 0.8561 times |
Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 0.9742 times |
Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 2.0331 times |
Wed 31 July 2024 | 4.89 (1.03%) | 4.85 | 4.46 - 5.92 | 1.4716 times |
Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.2072 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 1 and 2.93
Yearly Target 1 | 0.63 |
Yearly Target 2 | 1.37 |
Yearly Target 3 | 2.5566666666667 |
Yearly Target 4 | 3.3 |
Yearly Target 5 | 4.49 |
Yearly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2.12 (-36.9%) | 3.42 | 1.81 - 3.74 | 0.3249 times |
Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.7573 times |
Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.2954 times |
Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.144 times |
Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.2011 times |
Thu 31 December 2020 | 18.10 (0%) | 10.35 | 9.01 - 19.39 | 0.2774 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.16 |
20 day DMA | 2.13 |
35 day DMA | 2.15 |
50 day DMA | 2.28 |
100 day DMA | 2.85 |
150 day DMA | 2.99 |
200 day DMA | 3.11 |
EMA (exponential moving average) of Eventbrite Inc EB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.15 | 2.17 |
12 day EMA | 2.14 | 2.14 | 2.15 |
20 day EMA | 2.17 | 2.17 | 2.18 |
35 day EMA | 2.27 | 2.28 | 2.29 |
50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Eventbrite Inc EB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.18 | 2.19 |
12 day SMA | 2.16 | 2.17 | 2.17 |
20 day SMA | 2.13 | 2.12 | 2.12 |
35 day SMA | 2.15 | 2.15 | 2.15 |
50 day SMA | 2.28 | 2.3 | 2.33 |
100 day SMA | 2.85 | 2.87 | 2.89 |
150 day SMA | 2.99 | 2.99 | 3 |
200 day SMA | 3.11 | 3.12 | 3.14 |