ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong intraday Stock price targets for EventbriteInc are 4.43 and 4.45

Intraday Target 14.41
Intraday Target 24.42
Intraday Target 34.43
Intraday Target 44.44
Intraday Target 54.45

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Thu 04 December 2025 4.43 (-0.23%) 4.42 4.42 - 4.44 0.6178 times
Wed 03 December 2025 4.44 (0.23%) 4.43 4.43 - 4.44 1.0623 times
Tue 02 December 2025 4.43 (78.63%) 2.99 2.99 - 4.74 7.5746 times
Mon 01 December 2025 2.48 (-0.4%) 2.42 2.42 - 2.51 0.0884 times
Fri 28 November 2025 2.49 (1.22%) 2.42 2.42 - 2.49 0.0653 times
Wed 26 November 2025 2.46 (0%) 2.45 2.45 - 2.50 0.1021 times
Tue 25 November 2025 2.46 (0.41%) 2.44 2.44 - 2.50 0.0773 times
Mon 24 November 2025 2.45 (-5.04%) 2.56 2.45 - 2.58 0.1112 times
Fri 21 November 2025 2.58 (2.79%) 2.51 2.49 - 2.59 0.1379 times
Thu 20 November 2025 2.51 (-1.95%) 2.59 2.50 - 2.61 0.1631 times
Wed 19 November 2025 2.56 (-1.54%) 2.60 2.52 - 2.64 0.1363 times

Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 3.43 and 5.75

Weekly Target 11.54
Weekly Target 22.99
Weekly Target 33.8633333333333
Weekly Target 45.31
Weekly Target 56.18

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Thu 04 December 2025 4.43 (77.91%) 2.42 2.42 - 4.74 6.2261 times
Fri 28 November 2025 2.49 (-3.49%) 2.56 2.42 - 2.58 0.2371 times
Fri 21 November 2025 2.58 (-4.09%) 2.65 2.49 - 2.67 0.435 times
Fri 14 November 2025 2.69 (2.28%) 2.66 2.54 - 2.90 0.6401 times
Fri 07 November 2025 2.63 (13.85%) 2.35 2.13 - 2.74 0.8403 times
Fri 31 October 2025 2.31 (0%) 2.28 2.26 - 2.34 0.0796 times
Fri 31 October 2025 2.31 (-2.53%) 2.40 2.22 - 2.40 0.3133 times
Fri 24 October 2025 2.37 (5.8%) 2.24 2.23 - 2.41 0.3511 times
Fri 17 October 2025 2.24 (-3.86%) 2.35 2.23 - 2.44 0.3936 times
Fri 10 October 2025 2.33 (-6.8%) 2.50 2.33 - 2.57 0.484 times
Fri 03 October 2025 2.50 (-7.06%) 2.71 2.39 - 2.72 0.4605 times

weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75

Monthly Target 11.54
Monthly Target 22.99
Monthly Target 33.8633333333333
Monthly Target 45.31
Monthly Target 56.18

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Thu 04 December 2025 4.43 (77.91%) 2.42 2.42 - 4.74 2.0213 times
Fri 28 November 2025 2.49 (7.79%) 2.35 2.13 - 2.90 0.6988 times
Fri 31 October 2025 2.31 (-8.33%) 2.49 2.22 - 2.57 0.613 times
Tue 30 September 2025 2.52 (-4.91%) 2.61 2.47 - 3.20 0.6796 times
Fri 29 August 2025 2.65 (8.61%) 2.40 2.21 - 2.87 0.8722 times
Thu 31 July 2025 2.44 (-7.22%) 2.64 2.21 - 2.76 0.9744 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.7226 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.9183 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 1.0643 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 1.4354 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 1.0021 times

monthly chart EventbriteInc

Yearly price and charts EventbriteInc

Strong yearly Stock price targets for EventbriteInc EB are 3.12 and 6.05

Yearly Target 10.73
Yearly Target 22.58
Yearly Target 33.66
Yearly Target 45.51
Yearly Target 56.59

Yearly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Thu 04 December 2025 4.43 (31.85%) 3.42 1.81 - 4.74 0.7741 times
Tue 31 December 2024 3.36 (-59.81%) 8.25 2.51 - 9.20 1.5958 times
Fri 29 December 2023 8.36 (42.66%) 6.07 5.72 - 11.91 1.2003 times
Fri 30 December 2022 5.86 (-66.4%) 17.66 5.30 - 18.15 1.06 times
Fri 31 December 2021 17.44 (-3.65%) 18.19 13.05 - 26.52 1.1129 times
Thu 31 December 2020 18.10 (0%) 10.35 9.01 - 19.39 0.257 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eventbrite Inc EB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EventbriteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EventbriteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.29 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 3.65
12 day DMA 2.99
20 day DMA 2.86
35 day DMA 2.62
50 day DMA 2.58
100 day DMA 2.59
150 day DMA 2.55
200 day DMA 2.5

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.573.14
12 day EMA3.273.062.81
20 day EMA3.022.872.7
35 day EMA2.842.752.65
50 day EMA2.732.662.59

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.262.86
12 day SMA2.992.842.7
20 day SMA2.862.752.64
35 day SMA2.622.562.51
50 day SMA2.582.552.52
100 day SMA2.592.582.56
150 day SMA2.552.532.52
200 day SMA2.52.492.49

Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top