ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong intraday Stock price targets for EventbriteInc are 4.41 and 4.43

Intraday Target 14.39
Intraday Target 24.41
Intraday Target 34.4133333333333
Intraday Target 44.43
Intraday Target 54.43

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Wed 18 February 2026 4.42 (0.23%) 4.41 4.40 - 4.42 0.9256 times
Tue 17 February 2026 4.41 (0%) 4.40 4.40 - 4.41 0.3891 times
Fri 13 February 2026 4.41 (0%) 4.42 4.40 - 4.42 0.5328 times
Fri 13 February 2026 4.41 (0%) 4.42 4.40 - 4.42 0.5328 times
Thu 12 February 2026 4.41 (0%) 4.41 4.40 - 4.42 1.3689 times
Wed 11 February 2026 4.41 (0%) 4.41 4.41 - 4.42 1.2503 times
Tue 10 February 2026 4.41 (0%) 4.41 4.41 - 4.42 0.7521 times
Mon 09 February 2026 4.41 (0.23%) 4.42 4.41 - 4.42 0.8613 times
Fri 06 February 2026 4.40 (-0.23%) 4.42 4.40 - 4.42 1.1035 times
Thu 05 February 2026 4.41 (0%) 4.42 4.41 - 4.42 2.2835 times
Wed 04 February 2026 4.41 (-0.23%) 4.42 4.41 - 4.43 2.1087 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 4.41 and 4.43

Weekly Target 14.39
Weekly Target 24.41
Weekly Target 34.4133333333333
Weekly Target 44.43
Weekly Target 54.43

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Wed 18 February 2026 4.42 (0.23%) 4.40 4.40 - 4.42 0.2389 times
Fri 13 February 2026 4.41 (0%) 4.42 4.40 - 4.42 0.0968 times
Fri 13 February 2026 4.41 (0.23%) 4.42 4.40 - 4.42 0.866 times
Fri 06 February 2026 4.40 (-0.45%) 4.42 4.40 - 4.44 1.5914 times
Fri 30 January 2026 4.42 (-1.12%) 4.46 4.40 - 4.47 2.0205 times
Fri 23 January 2026 4.47 (-0.22%) 4.46 4.45 - 4.47 0.5669 times
Fri 16 January 2026 4.48 (0.45%) 4.46 4.46 - 4.48 0.7234 times
Fri 09 January 2026 4.46 (0.45%) 4.44 4.44 - 4.48 3.325 times
Fri 02 January 2026 4.44 (0%) 4.44 4.43 - 4.46 0.5023 times
Mon 29 December 2025 4.44 (0%) 4.44 4.44 - 4.45 0.0688 times
Fri 26 December 2025 4.44 (0.23%) 4.43 4.43 - 4.46 0.5852 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 4.4 and 4.44

Monthly Target 14.38
Monthly Target 24.4
Monthly Target 34.42
Monthly Target 44.44
Monthly Target 54.46

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Wed 18 February 2026 4.42 (0%) 4.42 4.40 - 4.44 0.7774 times
Fri 30 January 2026 4.42 (-0.67%) 4.44 4.40 - 4.48 1.9536 times
Wed 31 December 2025 4.45 (78.71%) 2.42 2.42 - 4.74 2.7139 times
Fri 28 November 2025 2.49 (7.79%) 2.35 2.13 - 2.90 0.581 times
Fri 31 October 2025 2.31 (-8.33%) 2.49 2.22 - 2.57 0.5096 times
Tue 30 September 2025 2.52 (-4.91%) 2.61 2.47 - 3.20 0.565 times
Fri 29 August 2025 2.65 (8.61%) 2.40 2.21 - 2.87 0.7252 times
Thu 31 July 2025 2.44 (-7.22%) 2.64 2.21 - 2.76 0.8101 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.6008 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.7635 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 0.8849 times

 monthly chart EventbriteInc

Yearly price and charts EventbriteInc

Strong yearly Stock price targets for EventbriteInc EB are 4.37 and 4.45

Yearly Target 14.35
Yearly Target 24.39
Yearly Target 34.4333333333333
Yearly Target 44.47
Yearly Target 54.51

Yearly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Wed 18 February 2026 4.42 (-0.67%) 4.44 4.40 - 4.48 0.2353 times
Wed 31 December 2025 4.45 (32.44%) 3.42 1.81 - 4.74 0.9503 times
Tue 31 December 2024 3.36 (-59.81%) 8.25 2.51 - 9.20 1.7755 times
Fri 29 December 2023 8.36 (42.66%) 6.07 5.72 - 11.91 1.3354 times
Fri 30 December 2022 5.86 (-66.4%) 17.66 5.30 - 18.15 1.1794 times
Fri 31 December 2021 17.44 (-3.65%) 18.19 13.05 - 26.52 1.2382 times
Thu 31 December 2020 18.10 (0%) 10.35 9.01 - 19.39 0.286 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.

EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EventbriteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EventbriteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 4.41
12 day DMA 4.41
20 day DMA 4.42
35 day DMA 4.44
50 day DMA 4.44
100 day DMA 3.52
150 day DMA 3.22
200 day DMA 3.03

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.414.41
12 day EMA4.434.434.43
20 day EMA4.434.434.43
35 day EMA4.394.394.39
50 day EMA4.44.44.4

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.414.41
12 day SMA4.414.414.41
20 day SMA4.424.434.43
35 day SMA4.444.444.44
50 day SMA4.444.444.44
100 day SMA3.523.513.49
150 day SMA3.223.213.2
200 day SMA3.033.023.01

Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top