Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.43 and 4.44
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.44 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (-0.23%) | 4.43 | 4.43 - 4.44 | 0.292 times | Thu 11 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.279 times | Wed 10 December 2025 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.44 | 0.3935 times | Tue 09 December 2025 | 4.44 (0.23%) | 4.43 | 4.42 - 4.44 | 0.4244 times | Mon 08 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 0.7763 times | Fri 05 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 0.2791 times | Thu 04 December 2025 | 4.43 (-0.23%) | 4.42 | 4.42 - 4.44 | 0.4996 times | Wed 03 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.8591 times | Tue 02 December 2025 | 4.43 (78.63%) | 2.99 | 2.99 - 4.74 | 6.1255 times | Mon 01 December 2025 | 2.48 (-0.4%) | 2.42 | 2.42 - 2.51 | 0.0715 times | Fri 28 November 2025 | 2.49 (1.22%) | 2.42 | 2.42 - 2.49 | 0.0528 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.42 and 4.44
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.5474 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 5.5993 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.2057 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.3773 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.5551 times | Fri 07 November 2025 | 2.63 (13.85%) | 2.35 | 2.13 - 2.74 | 0.7288 times | Fri 31 October 2025 | 2.31 (0%) | 2.28 | 2.26 - 2.34 | 0.069 times | Fri 31 October 2025 | 2.31 (-2.53%) | 2.40 | 2.22 - 2.40 | 0.2717 times | Fri 24 October 2025 | 2.37 (5.8%) | 2.24 | 2.23 - 2.41 | 0.3045 times | Fri 17 October 2025 | 2.24 (-3.86%) | 2.35 | 2.23 - 2.44 | 0.3413 times | Fri 10 October 2025 | 2.33 (-6.8%) | 2.50 | 2.33 - 2.57 | 0.4198 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 2.511 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6559 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5754 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6379 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.8187 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.9146 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6783 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.862 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.999 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.3473 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.9406 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 3.12 and 6.05
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.43 (31.85%) | 3.42 | 1.81 - 4.74 | 0.8105 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.5846 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.1919 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.0526 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.1051 times | Thu 31 December 2020 | 18.10 (0%) | 10.35 | 9.01 - 19.39 | 0.2552 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.36 | 4.32 |
| 12 day EMA | 4.01 | 3.93 | 3.84 |
| 20 day EMA | 3.65 | 3.57 | 3.48 |
| 35 day EMA | 3.27 | 3.2 | 3.13 |
| 50 day EMA | 2.94 | 2.88 | 2.82 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.43 |
| 12 day SMA | 3.94 | 3.78 | 3.61 |
| 20 day SMA | 3.39 | 3.31 | 3.23 |
| 35 day SMA | 2.99 | 2.93 | 2.87 |
| 50 day SMA | 2.8 | 2.76 | 2.72 |
| 100 day SMA | 2.72 | 2.7 | 2.68 |
| 150 day SMA | 2.64 | 2.62 | 2.61 |
| 200 day SMA | 2.53 | 2.53 | 2.52 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
