EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.94 and 20.1
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.23 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.04 (0.2%) | 20.16 | 20.00 - 20.16 | 0.9307 times | Wed 10 June 2026 | 20.00 (-0.15%) | 20.05 | 19.98 - 20.10 | 0.5904 times | Tue 09 June 2026 | 20.03 (-0.5%) | 20.20 | 20.00 - 20.20 | 0.9143 times | Mon 08 June 2026 | 20.13 (-0.05%) | 20.22 | 20.10 - 20.22 | 1.148 times | Fri 05 June 2026 | 20.14 (-0.35%) | 20.19 | 20.10 - 20.20 | 1.0701 times | Thu 04 June 2026 | 20.21 (-0.05%) | 20.12 | 20.11 - 20.24 | 0.533 times | Wed 03 June 2026 | 20.22 (0.05%) | 20.17 | 20.16 - 20.23 | 1.3612 times | Tue 02 June 2026 | 20.21 (-0.25%) | 20.28 | 20.15 - 20.28 | 0.533 times | Mon 01 June 2026 | 20.26 (0.6%) | 20.13 | 20.11 - 20.26 | 0.8241 times | Fri 29 May 2026 | 20.14 (-1.61%) | 19.90 | 19.90 - 20.24 | 2.0951 times | Thu 28 May 2026 | 20.47 (0.29%) | 20.50 | 20.44 - 20.50 | 0.2583 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.89 and 20.13
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.04 (-0.5%) | 20.22 | 19.98 - 20.22 | 0.9682 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 1.1676 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.8796 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.511 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.264 times | Fri 08 May 2026 | 20.75 (0.58%) | 20.58 | 20.53 - 20.75 | 0.9095 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.7112 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.7444 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 1.0225 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.822 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 3.69 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.86 and 20.16
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.04 (-0.5%) | 20.13 | 19.98 - 20.28 | 0.4486 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.9852 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9466 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1866 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3328 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.974 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3389 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0157 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.9152 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8565 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.7928 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.85 and 20.88
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.04 (-3.19%) | 20.79 | 19.68 - 21.71 | 0.5136 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0773 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.3526 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.202 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.3901 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1851 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2793 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.09 | 20.13 |
| 12 day EMA | 20.17 | 20.19 | 20.23 |
| 20 day EMA | 20.27 | 20.29 | 20.32 |
| 35 day EMA | 20.33 | 20.35 | 20.37 |
| 50 day EMA | 20.4 | 20.41 | 20.43 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.1 | 20.15 |
| 12 day SMA | 20.19 | 20.22 | 20.25 |
| 20 day SMA | 20.28 | 20.32 | 20.35 |
| 35 day SMA | 20.46 | 20.48 | 20.5 |
| 50 day SMA | 20.48 | 20.47 | 20.47 |
| 100 day SMA | 20.73 | 20.74 | 20.75 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |


