Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.18 and 21.32
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.35 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.24 (0.05%) | 21.16 | 21.12 - 21.26 | 0.78 times | Thu 18 December 2025 | 21.23 (0.33%) | 21.18 | 21.12 - 21.29 | 1.4441 times | Wed 17 December 2025 | 21.16 (-0.09%) | 21.23 | 21.12 - 21.23 | 0.889 times | Tue 16 December 2025 | 21.18 (-0.09%) | 21.25 | 21.13 - 21.25 | 1.0155 times | Mon 15 December 2025 | 21.20 (0.28%) | 21.17 | 21.10 - 21.26 | 1.3668 times | Fri 12 December 2025 | 21.14 (-0.28%) | 21.06 | 21.00 - 21.19 | 1.2333 times | Thu 11 December 2025 | 21.20 (0.71%) | 21.03 | 21.03 - 21.20 | 0.8925 times | Wed 10 December 2025 | 21.05 (0.57%) | 20.99 | 20.90 - 21.08 | 0.7695 times | Tue 09 December 2025 | 20.93 (0.34%) | 20.88 | 20.85 - 20.99 | 0.5903 times | Mon 08 December 2025 | 20.86 (-0.29%) | 20.86 | 20.84 - 20.94 | 1.019 times | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 0.8573 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.17 and 21.36
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.305 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.0697 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.2507 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.655 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.5503 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.4781 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 0.9587 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.6842 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.1064 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 0.942 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.4556 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.02 and 21.52
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.24 (1.53%) | 20.87 | 20.79 - 21.29 | 0.9815 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.986 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0737 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8315 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9854 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9893 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9047 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9359 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2963 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0157 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8356 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.56 and 21.74
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.24 (-3.01%) | 21.90 | 20.05 - 22.23 | 0.9865 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.2377 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1219 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.322 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.0813 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2506 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyArkansas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.17 | 21.14 |
| 12 day EMA | 21.14 | 21.12 | 21.1 |
| 20 day EMA | 21.13 | 21.12 | 21.11 |
| 35 day EMA | 21.2 | 21.2 | 21.2 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.18 | 21.18 |
| 12 day SMA | 21.08 | 21.05 | 21.02 |
| 20 day SMA | 21.08 | 21.07 | 21.06 |
| 35 day SMA | 21.16 | 21.17 | 21.18 |
| 50 day SMA | 21.27 | 21.28 | 21.29 |
| 100 day SMA | 21.42 | 21.41 | 21.41 |
| 150 day SMA | 21.12 | 21.12 | 21.12 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
