Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 9.18 and 10.46
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 10.206666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 11.49 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.92 (-11.03%) | 10.98 | 9.71 - 10.99 | 0.8494 times | Tue 02 June 2026 | 11.15 (9.96%) | 10.15 | 10.01 - 11.28 | 0.7894 times | Mon 01 June 2026 | 10.14 (1.6%) | 9.63 | 9.45 - 10.49 | 0.9406 times | Fri 29 May 2026 | 9.98 (-0.2%) | 9.98 | 9.50 - 10.20 | 1.742 times | Thu 28 May 2026 | 10.00 (3.95%) | 9.73 | 9.54 - 10.27 | 2.094 times | Wed 27 May 2026 | 9.62 (5.95%) | 9.08 | 9.00 - 10.13 | 1.0292 times | Tue 26 May 2026 | 9.08 (-0.22%) | 9.28 | 8.91 - 9.82 | 0.6955 times | Fri 22 May 2026 | 9.10 (5.69%) | 8.68 | 8.67 - 9.10 | 0.7052 times | Thu 21 May 2026 | 8.61 (0.47%) | 8.59 | 8.44 - 8.74 | 0.7844 times | Wed 20 May 2026 | 8.57 (0.35%) | 8.60 | 8.37 - 8.88 | 0.3702 times | Tue 19 May 2026 | 8.54 (0.71%) | 8.37 | 7.90 - 8.59 | 0.847 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 9.69 and 11.52
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.92 (-0.6%) | 9.63 | 9.45 - 11.28 | 0.6539 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.4096 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.7707 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.7707 times | Fri 08 May 2026 | 9.29 (8.78%) | 8.59 | 8.59 - 10.19 | 1.4251 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.2232 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 1.01 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.3333 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6725 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.7312 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.3688 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 9.69 and 11.52
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.92 (-0.6%) | 9.63 | 9.45 - 11.28 | 0.1464 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.1037 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.9016 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.1669 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.1451 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6655 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.7224 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.6078 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1635 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.3773 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 6.8649 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 0.02 and 14.82
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.92 (-36.04%) | 15.71 | 4.92 - 19.72 | 0.0765 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1209 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7229 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0849 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2483 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5054 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2411 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.55 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.24 | 9.79 |
| 12 day EMA | 9.73 | 9.7 | 9.44 |
| 20 day EMA | 9.44 | 9.39 | 9.2 |
| 35 day EMA | 8.9 | 8.84 | 8.7 |
| 50 day EMA | 8.42 | 8.36 | 8.25 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.18 | 9.76 |
| 12 day SMA | 9.43 | 9.35 | 9.21 |
| 20 day SMA | 9.39 | 9.34 | 9.24 |
| 35 day SMA | 9.14 | 9.08 | 8.98 |
| 50 day SMA | 8.44 | 8.37 | 8.26 |
| 100 day SMA | 9.55 | 9.62 | 9.69 |
| 150 day SMA | 11.31 | 11.36 | 11.4 |
| 200 day SMA | 11.13 | 11.09 | 11.04 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
