Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.18 and 6.82
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.94 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.43 (5.58%) | 5.95 | 5.92 - 6.56 | 0.5309 times | Wed 18 February 2026 | 6.09 (-3.64%) | 6.28 | 5.90 - 6.51 | 0.5629 times | Tue 17 February 2026 | 6.32 (-5.25%) | 6.73 | 6.26 - 6.85 | 0.4848 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.5745 times | Fri 13 February 2026 | 6.67 (-4.03%) | 6.82 | 6.63 - 7.29 | 0.5745 times | Thu 12 February 2026 | 6.95 (-8.31%) | 7.62 | 6.92 - 7.75 | 0.6091 times | Wed 11 February 2026 | 7.58 (4.84%) | 7.31 | 6.99 - 7.93 | 1.3252 times | Tue 10 February 2026 | 7.23 (-18.95%) | 8.92 | 7.23 - 8.92 | 1.1664 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.32 | 6.71 - 8.99 | 2.0494 times | Fri 06 February 2026 | 8.47 (-46.02%) | 15.70 | 8.43 - 15.70 | 2.1224 times | Thu 05 February 2026 | 15.69 (-4.39%) | 15.89 | 14.67 - 16.19 | 0.4562 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.69 and 6.64
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.43 (-3.6%) | 6.73 | 5.90 - 6.85 | 0.9274 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3375 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.3631 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.6217 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.5826 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.444 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.6298 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.8285 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1962 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.0693 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.2929 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are -0.74 and 13.08
| Monthly Target 1 | -3.14 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.43 (-57.45%) | 15.04 | 5.90 - 19.72 | 0.3604 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1268 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1411 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1159 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2298 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2625 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.3148 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.1798 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.1332 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.1357 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.9693 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.74 and 13.08
| Yearly Target 1 | -3.14 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.43 (-58.54%) | 15.71 | 5.90 - 19.72 | 0.0314 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1138 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.736 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.1125 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.264 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5054 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2369 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 3, while middle bands are at 8 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 8.62 |
| 20 day DMA | 11.69 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.77 |
| 150 day DMA | 11.62 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.78 | 7.13 |
| 12 day EMA | 8.59 | 8.98 | 9.51 |
| 20 day EMA | 10.47 | 10.89 | 11.39 |
| 35 day EMA | 12.35 | 12.7 | 13.09 |
| 50 day EMA | 14.04 | 14.35 | 14.69 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.54 | 6.84 |
| 12 day SMA | 8.62 | 9.47 | 10.22 |
| 20 day SMA | 11.69 | 12.26 | 12.84 |
| 35 day SMA | 14.09 | 14.36 | 14.64 |
| 50 day SMA | 14.71 | 14.93 | 15.14 |
| 100 day SMA | 14.77 | 14.85 | 14.92 |
| 150 day SMA | 11.62 | 11.58 | 11.55 |
| 200 day SMA | 8.97 | 8.94 | 8.91 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
