Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 4.97 and 6.52
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.79 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 1.0593 times | Fri 26 June 2026 | 7.20 (-1.64%) | 7.14 | 6.80 - 7.40 | 4.4129 times | Thu 25 June 2026 | 7.32 (3.83%) | 7.11 | 6.90 - 7.43 | 0.4676 times | Wed 24 June 2026 | 7.05 (0.43%) | 6.99 | 6.70 - 7.35 | 0.4973 times | Tue 23 June 2026 | 7.02 (-7.39%) | 7.18 | 7.01 - 7.37 | 0.3938 times | Mon 22 June 2026 | 7.58 (-1.69%) | 7.75 | 7.42 - 7.84 | 0.3286 times | Thu 18 June 2026 | 7.71 (0.92%) | 7.84 | 7.50 - 8.17 | 1.611 times | Wed 17 June 2026 | 7.64 (-6.14%) | 8.16 | 7.58 - 8.38 | 0.5452 times | Tue 16 June 2026 | 8.14 (-0.97%) | 8.27 | 7.97 - 8.45 | 0.258 times | Mon 15 June 2026 | 8.22 (-3.86%) | 8.45 | 8.19 - 8.92 | 0.4262 times | Fri 12 June 2026 | 8.55 (1.91%) | 8.54 | 8.28 - 8.61 | 0.2913 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 4.97 and 6.52
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 0.3986 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.2953 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.0687 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6755 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.8402 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.1887 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.6499 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.6499 times | Fri 08 May 2026 | 9.29 (8.78%) | 8.59 | 8.59 - 10.19 | 1.2017 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.0315 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.8517 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 2.95 and 8.54
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-41.98%) | 9.63 | 5.69 - 11.28 | 1.2449 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.9806 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8011 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0368 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.9059 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5913 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6418 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5401 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0338 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.2237 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 6.0996 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -2.05 and 12.76
| Yearly Target 1 | -4.66 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-62.67%) | 15.71 | 4.92 - 19.72 | 0.0919 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1184 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.719 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0825 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2455 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5021 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2405 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.76 |
| 100 day DMA | 7.99 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 7.31 | 7.37 |
| 12 day EMA | 7.43 | 7.73 | 7.83 |
| 20 day EMA | 7.86 | 8.08 | 8.17 |
| 35 day EMA | 8.21 | 8.35 | 8.42 |
| 50 day EMA | 8.48 | 8.59 | 8.65 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.23 | 7.34 |
| 12 day SMA | 7.55 | 7.72 | 7.8 |
| 20 day SMA | 8.25 | 8.46 | 8.6 |
| 35 day SMA | 8.66 | 8.75 | 8.81 |
| 50 day SMA | 8.76 | 8.8 | 8.82 |
| 100 day SMA | 7.99 | 8.09 | 8.17 |
| 150 day SMA | 10.67 | 10.71 | 10.76 |
| 200 day SMA | 11.49 | 11.52 | 11.53 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
