Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.3 and 6.71
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.6133333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.02 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.59 (-4.08%) | 6.83 | 6.42 - 6.83 | 0.6656 times | Mon 06 April 2026 | 6.87 (3.46%) | 6.60 | 6.57 - 6.97 | 0.529 times | Thu 02 April 2026 | 6.64 (-1.48%) | 6.51 | 6.33 - 6.93 | 0.8975 times | Wed 01 April 2026 | 6.74 (-0.59%) | 6.88 | 6.60 - 7.02 | 0.6436 times | Tue 31 March 2026 | 6.78 (9.18%) | 6.25 | 6.19 - 7.00 | 1.1149 times | Mon 30 March 2026 | 6.21 (-0.96%) | 6.27 | 6.05 - 6.68 | 0.6315 times | Fri 27 March 2026 | 6.27 (-4.27%) | 6.42 | 6.10 - 6.65 | 1.2265 times | Thu 26 March 2026 | 6.55 (4.97%) | 6.11 | 6.11 - 8.00 | 2.9524 times | Wed 25 March 2026 | 6.24 (3.14%) | 6.17 | 6.06 - 6.42 | 0.5818 times | Tue 24 March 2026 | 6.05 (0.5%) | 5.85 | 5.85 - 6.24 | 0.7571 times | Mon 23 March 2026 | 6.02 (2.73%) | 5.94 | 5.80 - 6.23 | 0.6364 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.23 and 6.78
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.59 (-0.75%) | 6.60 | 6.42 - 6.97 | 0.2085 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.5738 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.0742 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.4898 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.414 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.8081 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.888 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.1595 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3086 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.0754 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.3974 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.12 and 6.81
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.59 (-2.8%) | 6.88 | 6.33 - 7.02 | 0.0515 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.4409 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8437 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.2514 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2798 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2297 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4555 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5204 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.6062 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.321 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.2107 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -1.65 and 13.16
| Yearly Target 1 | -4.39 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 10.41 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.59 (-57.51%) | 15.71 | 4.92 - 19.72 | 0.0514 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1106 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7311 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.1093 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2604 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5011 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2363 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.3 |
| 50 day DMA | 8.23 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.55 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.66 | 6.56 |
| 12 day EMA | 6.48 | 6.46 | 6.38 |
| 20 day EMA | 6.6 | 6.6 | 6.57 |
| 35 day EMA | 7.69 | 7.76 | 7.81 |
| 50 day EMA | 8.84 | 8.93 | 9.01 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.65 | 6.53 |
| 12 day SMA | 6.4 | 6.37 | 6.29 |
| 20 day SMA | 6.11 | 6.07 | 6.05 |
| 35 day SMA | 6.3 | 6.3 | 6.31 |
| 50 day SMA | 8.23 | 8.45 | 8.67 |
| 100 day SMA | 11.99 | 12.06 | 12.12 |
| 150 day SMA | 12.55 | 12.57 | 12.59 |
| 200 day SMA | 9.79 | 9.76 | 9.73 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
