Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 5.86 and 6.61
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.4566666666667 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 7.21 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.32 (-8.8%) | 6.89 | 6.15 - 6.90 | 0.8886 times | Fri 17 July 2026 | 6.93 (-6.22%) | 6.95 | 6.54 - 7.00 | 1.4108 times | Thu 16 July 2026 | 7.39 (7.88%) | 6.76 | 6.74 - 8.07 | 2.3139 times | Wed 15 July 2026 | 6.85 (2.85%) | 6.89 | 6.38 - 7.00 | 1.3067 times | Tue 14 July 2026 | 6.66 (16.84%) | 5.79 | 5.79 - 6.76 | 0.7886 times | Mon 13 July 2026 | 5.70 (-3.55%) | 5.82 | 5.57 - 5.87 | 0.6235 times | Fri 10 July 2026 | 5.91 (2.07%) | 5.77 | 5.77 - 6.09 | 0.4095 times | Thu 09 July 2026 | 5.79 (0.17%) | 5.75 | 5.56 - 5.94 | 0.6985 times | Wed 08 July 2026 | 5.78 (7.43%) | 5.31 | 5.10 - 5.95 | 0.7357 times | Tue 07 July 2026 | 5.38 (-7.4%) | 5.76 | 5.37 - 6.18 | 0.8243 times | Mon 06 July 2026 | 5.81 (2.29%) | 5.71 | 5.71 - 6.17 | 0.8445 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.86 and 6.61
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.32 (-8.8%) | 6.89 | 6.15 - 6.90 | 0.1831 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.3274 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.7236 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.2232 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.2353 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.0408 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6579 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.8182 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.1576 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.6329 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.6329 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.71 and 8.68
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.32 (6.94%) | 5.84 | 5.10 - 8.07 | 0.6862 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.4024 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0301 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8415 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0891 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.0021 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6211 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6742 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5673 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.086 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.2855 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -1.78 and 13.02
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.32 (-59.25%) | 15.71 | 4.92 - 19.72 | 0.1022 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1168 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7165 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0809 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2437 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4998 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2402 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.41 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.6 |
| 150 day DMA | 9.9 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.77 | 6.69 |
| 12 day EMA | 6.51 | 6.55 | 6.48 |
| 20 day EMA | 6.68 | 6.72 | 6.7 |
| 35 day EMA | 7.21 | 7.26 | 7.28 |
| 50 day EMA | 7.92 | 7.99 | 8.03 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.71 | 6.5 |
| 12 day SMA | 6.18 | 6.16 | 6.08 |
| 20 day SMA | 6.41 | 6.48 | 6.51 |
| 35 day SMA | 7.46 | 7.56 | 7.64 |
| 50 day SMA | 7.96 | 8.03 | 8.07 |
| 100 day SMA | 7.6 | 7.6 | 7.59 |
| 150 day SMA | 9.9 | 9.97 | 10.04 |
| 200 day SMA | 11.14 | 11.17 | 11.2 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
