ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong intraday Stock price targets for GraftechInternational are 6.32 and 6.98

Intraday Target 16.2
Intraday Target 26.44
Intraday Target 36.8633333333333
Intraday Target 47.1
Intraday Target 57.52

Daily price and volume Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (0%) 6.82 6.63 - 7.29 0.5486 times
Fri 13 February 2026 6.67 (-4.03%) 6.82 6.63 - 7.29 0.5486 times
Thu 12 February 2026 6.95 (-8.31%) 7.62 6.92 - 7.75 0.5817 times
Wed 11 February 2026 7.58 (4.84%) 7.31 6.99 - 7.93 1.2656 times
Tue 10 February 2026 7.23 (-18.95%) 8.92 7.23 - 8.92 1.1139 times
Mon 09 February 2026 8.92 (5.31%) 8.32 6.71 - 8.99 1.9571 times
Fri 06 February 2026 8.47 (-46.02%) 15.70 8.43 - 15.70 2.0269 times
Thu 05 February 2026 15.69 (-4.39%) 15.89 14.67 - 16.19 0.4357 times
Wed 04 February 2026 16.41 (-1.32%) 16.85 16.28 - 19.72 0.825 times
Tue 03 February 2026 16.63 (9.91%) 15.49 15.30 - 17.09 0.6971 times
Mon 02 February 2026 15.13 (0.13%) 15.04 14.83 - 16.07 0.2771 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 6.32 and 6.98

Weekly Target 16.2
Weekly Target 26.44
Weekly Target 36.8633333333333
Weekly Target 47.1
Weekly Target 57.52

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (0%) 6.82 6.63 - 7.29 0.3604 times
Fri 13 February 2026 6.67 (-21.25%) 8.32 6.63 - 8.99 3.591 times
Fri 06 February 2026 8.47 (-43.94%) 15.04 8.43 - 19.72 2.7993 times
Fri 30 January 2026 15.11 (-12.81%) 17.50 14.82 - 17.68 0.622 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.4741 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 0.6724 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 0.8846 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.2095 times
Mon 29 December 2025 15.90 (-2.15%) 15.92 15.58 - 16.41 0.0739 times
Fri 26 December 2025 16.25 (5.59%) 15.43 15.39 - 17.09 0.3128 times
Fri 19 December 2025 15.39 (-9.52%) 17.01 13.91 - 17.01 1.1084 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 0.11 and 13.2

Monthly Target 1-2.08
Monthly Target 22.29
Monthly Target 311.006666666667
Monthly Target 415.38
Monthly Target 524.1

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (-55.86%) 15.04 6.63 - 19.72 0.3158 times
Fri 30 January 2026 15.11 (-2.58%) 15.71 14.82 - 18.77 0.1274 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.1418 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.1164 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.2309 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.2637 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.3208 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 2.1899 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 3.1477 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 2.1456 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.9784 times

 monthly chart GraftechInternational

Yearly price and charts GraftechInternational

Strong yearly Stock price targets for GraftechInternational EAF are 0.11 and 13.2

Yearly Target 1-2.08
Yearly Target 22.29
Yearly Target 311.006666666667
Yearly Target 415.38
Yearly Target 524.1

Yearly price and volumes Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (-57%) 15.71 6.63 - 19.72 0.0284 times
Wed 31 December 2025 15.51 (796.53%) 1.75 0.55 - 20.32 1.1143 times
Tue 31 December 2024 1.73 (-21%) 2.16 0.52 - 2.53 1.7368 times
Fri 29 December 2023 2.19 (-53.99%) 5.00 1.98 - 6.74 1.1129 times
Fri 30 December 2022 4.76 (-59.76%) 11.96 4.07 - 12.52 1.2645 times
Fri 31 December 2021 11.83 (10.98%) 10.77 9.53 - 14.16 1.506 times
Thu 31 December 2020 10.66 (0%) 7.28 5.87 - 10.71 0.237 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GraftechInternational

Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 5 points

Upper Bollinger band is at 23 and lower is at 5, while middle bands are at 9 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.

GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraftechInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraftechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.

GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 7.02
12 day DMA 10.96
20 day DMA 13.37
35 day DMA 14.93
50 day DMA 15.35
100 day DMA 14.99
150 day DMA 11.52
200 day DMA 8.88

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.978.62
12 day EMA10.0910.7111.45
20 day EMA11.912.4513.06
35 day EMA13.4613.8614.28
50 day EMA14.4914.8115.14

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.477.83
12 day SMA10.9611.7712.64
20 day SMA13.3713.9314.48
35 day SMA14.9315.2115.48
50 day SMA15.3515.5515.72
100 day SMA14.9915.0615.12
150 day SMA11.5211.4811.44
200 day SMA8.888.858.82

Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top