GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.32 and 6.98
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.52 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.5486 times | Fri 13 February 2026 | 6.67 (-4.03%) | 6.82 | 6.63 - 7.29 | 0.5486 times | Thu 12 February 2026 | 6.95 (-8.31%) | 7.62 | 6.92 - 7.75 | 0.5817 times | Wed 11 February 2026 | 7.58 (4.84%) | 7.31 | 6.99 - 7.93 | 1.2656 times | Tue 10 February 2026 | 7.23 (-18.95%) | 8.92 | 7.23 - 8.92 | 1.1139 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.32 | 6.71 - 8.99 | 1.9571 times | Fri 06 February 2026 | 8.47 (-46.02%) | 15.70 | 8.43 - 15.70 | 2.0269 times | Thu 05 February 2026 | 15.69 (-4.39%) | 15.89 | 14.67 - 16.19 | 0.4357 times | Wed 04 February 2026 | 16.41 (-1.32%) | 16.85 | 16.28 - 19.72 | 0.825 times | Tue 03 February 2026 | 16.63 (9.91%) | 15.49 | 15.30 - 17.09 | 0.6971 times | Mon 02 February 2026 | 15.13 (0.13%) | 15.04 | 14.83 - 16.07 | 0.2771 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.32 and 6.98
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3604 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.591 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.7993 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.622 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.4741 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.6724 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.8846 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.2095 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.0739 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.3128 times | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 1.1084 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 0.11 and 13.2
| Monthly Target 1 | -2.08 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (-55.86%) | 15.04 | 6.63 - 19.72 | 0.3158 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1274 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1418 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1164 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2309 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2637 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.3208 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.1899 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.1477 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.1456 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.9784 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 0.11 and 13.2
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (-57%) | 15.71 | 6.63 - 19.72 | 0.0284 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1143 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7368 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.1129 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2645 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.506 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.237 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 5, while middle bands are at 9 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 10.96 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.99 |
| 150 day DMA | 11.52 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.97 | 8.62 |
| 12 day EMA | 10.09 | 10.71 | 11.45 |
| 20 day EMA | 11.9 | 12.45 | 13.06 |
| 35 day EMA | 13.46 | 13.86 | 14.28 |
| 50 day EMA | 14.49 | 14.81 | 15.14 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.47 | 7.83 |
| 12 day SMA | 10.96 | 11.77 | 12.64 |
| 20 day SMA | 13.37 | 13.93 | 14.48 |
| 35 day SMA | 14.93 | 15.21 | 15.48 |
| 50 day SMA | 15.35 | 15.55 | 15.72 |
| 100 day SMA | 14.99 | 15.06 | 15.12 |
| 150 day SMA | 11.52 | 11.48 | 11.44 |
| 200 day SMA | 8.88 | 8.85 | 8.82 |


