Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 5.9 and 6.31
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.62 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-3.89%) | 6.32 | 6.02 - 6.43 | 0.6855 times | Thu 19 February 2026 | 6.43 (5.58%) | 5.95 | 5.92 - 6.56 | 0.6278 times | Wed 18 February 2026 | 6.09 (-3.64%) | 6.28 | 5.90 - 6.51 | 0.6655 times | Tue 17 February 2026 | 6.32 (-5.25%) | 6.73 | 6.26 - 6.85 | 0.5732 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.6792 times | Fri 13 February 2026 | 6.67 (-4.03%) | 6.82 | 6.63 - 7.29 | 0.6792 times | Thu 12 February 2026 | 6.95 (-8.31%) | 7.62 | 6.92 - 7.75 | 0.7202 times | Wed 11 February 2026 | 7.58 (4.84%) | 7.31 | 6.99 - 7.93 | 1.567 times | Tue 10 February 2026 | 7.23 (-18.95%) | 8.92 | 7.23 - 8.92 | 1.3791 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.32 | 6.71 - 8.99 | 2.4232 times | Fri 06 February 2026 | 8.47 (-46.02%) | 15.70 | 8.43 - 15.70 | 2.5095 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.57 and 6.52
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.2263 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3264 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.2524 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.5354 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.5634 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.4294 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.609 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.8012 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1897 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.067 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.2833 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are -0.87 and 12.95
| Monthly Target 1 | -3.22 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-59.1%) | 15.04 | 5.90 - 19.72 | 0.3767 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1266 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1409 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1157 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2294 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2621 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.3125 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.1761 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.1279 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.1321 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.966 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.87 and 12.95
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.18 (-60.15%) | 15.71 | 5.90 - 19.72 | 0.0324 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.1136 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7358 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.1123 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2638 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.5052 times | Thu 31 December 2020 | 10.66 (0%) | 7.28 | 5.87 - 10.71 | 0.2369 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 2, while middle bands are at 7 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 7.77 |
| 20 day DMA | 11.14 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.71 |
| 150 day DMA | 11.65 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.66 | 6.78 |
| 12 day EMA | 8.22 | 8.59 | 8.98 |
| 20 day EMA | 10.06 | 10.47 | 10.89 |
| 35 day EMA | 12.01 | 12.35 | 12.7 |
| 50 day EMA | 13.88 | 14.19 | 14.51 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.44 | 6.54 |
| 12 day SMA | 7.77 | 8.62 | 9.47 |
| 20 day SMA | 11.14 | 11.69 | 12.26 |
| 35 day SMA | 13.83 | 14.09 | 14.36 |
| 50 day SMA | 14.49 | 14.71 | 14.93 |
| 100 day SMA | 14.71 | 14.77 | 14.85 |
| 150 day SMA | 11.65 | 11.62 | 11.58 |
| 200 day SMA | 8.99 | 8.97 | 8.94 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
