DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 460.12 and 478.04
| Intraday Target 1 | 445.47 |
| Intraday Target 2 | 456.84 |
| Intraday Target 3 | 463.38666666667 |
| Intraday Target 4 | 474.76 |
| Intraday Target 5 | 481.31 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 468.22 (2.53%) | 463.00 | 452.01 - 469.93 | 1.3198 times | Thu 18 June 2026 | 456.65 (-1.03%) | 465.62 | 444.00 - 475.20 | 1.6638 times | Wed 17 June 2026 | 461.38 (-2.19%) | 475.00 | 460.47 - 478.14 | 1.3674 times | Tue 16 June 2026 | 471.72 (0.04%) | 476.30 | 469.81 - 490.00 | 0.7775 times | Mon 15 June 2026 | 471.55 (0.54%) | 487.00 | 465.65 - 487.82 | 0.5592 times | Fri 12 June 2026 | 469.00 (0.95%) | 469.74 | 464.77 - 480.58 | 0.814 times | Thu 11 June 2026 | 464.57 (4.19%) | 452.90 | 450.20 - 466.41 | 0.7853 times | Wed 10 June 2026 | 445.89 (-1.74%) | 454.58 | 439.01 - 457.86 | 0.9203 times | Tue 09 June 2026 | 453.79 (-1.1%) | 467.16 | 431.87 - 469.45 | 0.9153 times | Mon 08 June 2026 | 458.86 (-1.59%) | 478.98 | 455.00 - 479.00 | 0.8775 times | Fri 05 June 2026 | 466.28 (-4.56%) | 481.96 | 461.23 - 485.37 | 0.8661 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 460.12 and 478.04
| Weekly Target 1 | 445.47 |
| Weekly Target 2 | 456.84 |
| Weekly Target 3 | 463.38666666667 |
| Weekly Target 4 | 474.76 |
| Weekly Target 5 | 481.31 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 468.22 (2.53%) | 463.00 | 452.01 - 469.93 | 0.3113 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 1.0303 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 1.0172 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.2025 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.5736 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 1.0496 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.7862 times | Fri 08 May 2026 | 428.31 (-1.22%) | 432.75 | 423.50 - 464.82 | 1.243 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.0145 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.7716 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.1055 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 407.2 and 492.9
| Monthly Target 1 | 386.85 |
| Monthly Target 2 | 427.54 |
| Monthly Target 3 | 472.55333333333 |
| Monthly Target 4 | 513.24 |
| Monthly Target 5 | 558.25 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 468.22 (-8.22%) | 517.26 | 431.87 - 517.57 | 0.8688 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1941 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9666 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1282 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8803 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7411 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4454 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.932 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8154 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0282 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1257 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 396.01 and 638.69
| Yearly Target 1 | 210.15 |
| Yearly Target 2 | 339.18 |
| Yearly Target 3 | 452.82666666667 |
| Yearly Target 4 | 581.86 |
| Yearly Target 5 | 695.51 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 468.22 (38.57%) | 340.34 | 323.79 - 566.47 | 0.6524 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.4353 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0532 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.3174 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.9987 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2045 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3385 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 30 points
Upper Bollinger band is at 533 and lower is at 413, while middle bands are at 443 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.4 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 465.9 |
| 12 day DMA | 464.71 |
| 20 day DMA | 472.38 |
| 35 day DMA | 455.26 |
| 50 day DMA | 439.66 |
| 100 day DMA | 409.84 |
| 150 day DMA | 387.82 |
| 200 day DMA | 360.48 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.65 | 462.86 | 465.96 |
| 12 day EMA | 465.39 | 464.88 | 466.37 |
| 20 day EMA | 462.35 | 461.73 | 462.27 |
| 35 day EMA | 451.25 | 450.25 | 449.87 |
| 50 day EMA | 436.15 | 434.84 | 433.95 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.9 | 466.06 | 467.64 |
| 12 day SMA | 464.71 | 466.03 | 468.47 |
| 20 day SMA | 472.38 | 469.69 | 467.5 |
| 35 day SMA | 455.26 | 453.71 | 451.81 |
| 50 day SMA | 439.66 | 438.13 | 436.62 |
| 100 day SMA | 409.84 | 408.89 | 408.01 |
| 150 day SMA | 387.82 | 386.66 | 385.52 |
| 200 day SMA | 360.48 | 359.43 | 358.42 |


