DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 420.82 and 440.87
| Intraday Target 1 | 404.59 |
| Intraday Target 2 | 417 |
| Intraday Target 3 | 424.64333333333 |
| Intraday Target 4 | 437.05 |
| Intraday Target 5 | 444.69 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.40 (-0.36%) | 424.92 | 412.24 - 432.29 | 0.6865 times | Mon 11 May 2026 | 430.95 (0.62%) | 427.58 | 425.00 - 433.99 | 0.6725 times | Fri 08 May 2026 | 428.31 (0.46%) | 433.83 | 425.62 - 441.31 | 0.703 times | Thu 07 May 2026 | 426.36 (-6.86%) | 456.64 | 423.63 - 456.87 | 1.3139 times | Wed 06 May 2026 | 457.78 (0.14%) | 459.43 | 436.00 - 464.82 | 1.1356 times | Tue 05 May 2026 | 457.14 (6.44%) | 443.76 | 440.05 - 463.96 | 1.5714 times | Mon 04 May 2026 | 429.47 (-0.95%) | 432.75 | 423.50 - 436.01 | 0.9533 times | Fri 01 May 2026 | 433.60 (4.71%) | 416.17 | 414.51 - 434.07 | 1.1078 times | Thu 30 April 2026 | 414.10 (6.1%) | 399.18 | 399.18 - 425.00 | 1.1082 times | Wed 29 April 2026 | 390.31 (-3.26%) | 403.49 | 389.63 - 406.71 | 0.7478 times | Tue 28 April 2026 | 403.45 (-3.02%) | 407.98 | 400.00 - 410.21 | 0.5213 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 420.82 and 442.57
| Weekly Target 1 | 403.46 |
| Weekly Target 2 | 416.43 |
| Weekly Target 3 | 425.21 |
| Weekly Target 4 | 438.18 |
| Weekly Target 5 | 446.96 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.40 (0.25%) | 427.58 | 412.24 - 433.99 | 0.3367 times | Fri 08 May 2026 | 428.31 (-1.22%) | 432.75 | 423.50 - 464.82 | 1.4067 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.1481 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.8732 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.251 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0885 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8284 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9074 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7179 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.442 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7359 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 420.82 and 473.4
| Monthly Target 1 | 382.91 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 435.48666666667 |
| Monthly Target 4 | 458.73 |
| Monthly Target 5 | 488.07 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.40 (3.69%) | 416.17 | 412.24 - 464.82 | 0.458 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 1.0177 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1878 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9268 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7803 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5218 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9813 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8585 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0826 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1852 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7368 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 376.6 and 517.63
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 347.19 |
| Yearly Target 3 | 406.00333333333 |
| Yearly Target 4 | 488.22 |
| Yearly Target 5 | 547.03 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.40 (27.08%) | 340.34 | 323.79 - 464.82 | 0.4813 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.474 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0816 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.3529 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.0257 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2369 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3476 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 19 points
Upper Bollinger band is at 455 and lower is at 382, while middle bands are at 400 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.46 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 434.56 |
| 12 day DMA | 426.41 |
| 20 day DMA | 418 |
| 35 day DMA | 393.22 |
| 50 day DMA | 385.09 |
| 100 day DMA | 380.76 |
| 150 day DMA | 356.91 |
| 200 day DMA | 334.16 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.55 | 432.63 | 433.47 |
| 12 day EMA | 426.28 | 425.71 | 424.76 |
| 20 day EMA | 417.72 | 416.49 | 414.97 |
| 35 day EMA | 406.12 | 404.75 | 403.21 |
| 50 day EMA | 393.03 | 391.55 | 389.94 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.56 | 440.11 | 439.81 |
| 12 day SMA | 426.41 | 424.85 | 423.47 |
| 20 day SMA | 418 | 416.14 | 414.44 |
| 35 day SMA | 393.22 | 390.94 | 388.23 |
| 50 day SMA | 385.09 | 384.9 | 384.69 |
| 100 day SMA | 380.76 | 379.92 | 379.26 |
| 150 day SMA | 356.91 | 355.99 | 355.06 |
| 200 day SMA | 334.16 | 333.3 | 332.43 |


