ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 420.82 and 440.87

Intraday Target 1404.59
Intraday Target 2417
Intraday Target 3424.64333333333
Intraday Target 4437.05
Intraday Target 5444.69

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Tue 12 May 2026 429.40 (-0.36%) 424.92 412.24 - 432.29 0.6865 times
Mon 11 May 2026 430.95 (0.62%) 427.58 425.00 - 433.99 0.6725 times
Fri 08 May 2026 428.31 (0.46%) 433.83 425.62 - 441.31 0.703 times
Thu 07 May 2026 426.36 (-6.86%) 456.64 423.63 - 456.87 1.3139 times
Wed 06 May 2026 457.78 (0.14%) 459.43 436.00 - 464.82 1.1356 times
Tue 05 May 2026 457.14 (6.44%) 443.76 440.05 - 463.96 1.5714 times
Mon 04 May 2026 429.47 (-0.95%) 432.75 423.50 - 436.01 0.9533 times
Fri 01 May 2026 433.60 (4.71%) 416.17 414.51 - 434.07 1.1078 times
Thu 30 April 2026 414.10 (6.1%) 399.18 399.18 - 425.00 1.1082 times
Wed 29 April 2026 390.31 (-3.26%) 403.49 389.63 - 406.71 0.7478 times
Tue 28 April 2026 403.45 (-3.02%) 407.98 400.00 - 410.21 0.5213 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 420.82 and 442.57

Weekly Target 1403.46
Weekly Target 2416.43
Weekly Target 3425.21
Weekly Target 4438.18
Weekly Target 5446.96

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Tue 12 May 2026 429.40 (0.25%) 427.58 412.24 - 433.99 0.3367 times
Fri 08 May 2026 428.31 (-1.22%) 432.75 423.50 - 464.82 1.4067 times
Fri 01 May 2026 433.60 (5.57%) 417.25 389.63 - 434.07 1.1481 times
Fri 24 April 2026 410.72 (2.82%) 400.21 400.05 - 421.70 0.8732 times
Fri 17 April 2026 399.45 (1.64%) 391.37 386.79 - 413.72 1.251 times
Fri 10 April 2026 393.00 (12.88%) 346.54 338.48 - 397.50 1.0885 times
Thu 02 April 2026 348.15 (1.81%) 344.85 323.79 - 354.59 0.8284 times
Fri 27 March 2026 341.96 (1.71%) 346.00 335.92 - 358.05 0.9074 times
Fri 20 March 2026 336.22 (-3.17%) 355.54 329.66 - 366.68 0.7179 times
Fri 13 March 2026 347.23 (-2.76%) 349.82 346.64 - 377.08 1.442 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.7359 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 420.82 and 473.4

Monthly Target 1382.91
Monthly Target 2406.15
Monthly Target 3435.48666666667
Monthly Target 4458.73
Monthly Target 5488.07

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Tue 12 May 2026 429.40 (3.69%) 416.17 412.24 - 464.82 0.458 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 1.0177 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.1878 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9268 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7803 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.5218 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9813 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8585 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0826 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.1852 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7368 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 376.6 and 517.63

Yearly Target 1264.97
Yearly Target 2347.19
Yearly Target 3406.00333333333
Yearly Target 4488.22
Yearly Target 5547.03

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Tue 12 May 2026 429.40 (27.08%) 340.34 323.79 - 464.82 0.4813 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.474 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.0816 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.3529 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.0257 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2369 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3476 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 19 points

Upper Bollinger band is at 455 and lower is at 382, while middle bands are at 400 and 437

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.46 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 434.56
12 day DMA 426.41
20 day DMA 418
35 day DMA 393.22
50 day DMA 385.09
100 day DMA 380.76
150 day DMA 356.91
200 day DMA 334.16

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA431.55432.63433.47
12 day EMA426.28425.71424.76
20 day EMA417.72416.49414.97
35 day EMA406.12404.75403.21
50 day EMA393.03391.55389.94

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA434.56440.11439.81
12 day SMA426.41424.85423.47
20 day SMA418416.14414.44
35 day SMA393.22390.94388.23
50 day SMA385.09384.9384.69
100 day SMA380.76379.92379.26
150 day SMA356.91355.99355.06
200 day SMA334.16333.3332.43

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top