ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 339.82 and 354.52

Intraday Target 1337.34
Intraday Target 2342.29
Intraday Target 3352.04333333333
Intraday Target 4356.99
Intraday Target 5366.74

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 13 March 2026 347.23 (-2.8%) 361.53 347.10 - 361.80 0.7492 times
Thu 12 March 2026 357.25 (-2.64%) 358.88 355.29 - 367.00 0.8207 times
Wed 11 March 2026 366.95 (1.1%) 366.45 353.27 - 368.78 0.6907 times
Tue 10 March 2026 362.97 (0.74%) 364.40 359.60 - 377.08 1.134 times
Mon 09 March 2026 360.29 (0.9%) 349.82 346.64 - 364.85 1.143 times
Fri 06 March 2026 357.07 (-3.49%) 357.24 354.40 - 369.57 0.6529 times
Thu 05 March 2026 369.98 (-4.42%) 381.00 352.00 - 381.00 1.4591 times
Wed 04 March 2026 387.07 (-4.07%) 421.50 376.88 - 423.42 1.7352 times
Tue 03 March 2026 403.49 (-3.64%) 401.50 390.69 - 409.91 0.832 times
Mon 02 March 2026 418.73 (-0.31%) 413.10 410.63 - 426.49 0.7833 times
Fri 27 February 2026 420.02 (-0.06%) 414.51 410.54 - 422.65 0.6391 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 331.72 and 362.16

Weekly Target 1326.54
Weekly Target 2336.89
Weekly Target 3356.98333333333
Weekly Target 4367.33
Weekly Target 5387.42

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 13 March 2026 347.23 (-2.76%) 349.82 346.64 - 377.08 1.4643 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.7627 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.8619 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.6627 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.1403 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.1391 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.4829 times
Fri 30 January 2026 364.39 (-1.04%) 368.47 358.00 - 379.27 0.9215 times
Fri 23 January 2026 368.21 (-0.65%) 365.37 362.50 - 386.94 0.6526 times
Fri 16 January 2026 370.61 (9.39%) 337.23 337.11 - 379.89 0.912 times
Fri 09 January 2026 338.81 (-2.52%) 350.16 334.56 - 357.00 0.8354 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 307.01 and 386.86

Monthly Target 1293.6
Monthly Target 2320.42
Monthly Target 3373.45333333333
Monthly Target 4400.27
Monthly Target 5453.3

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 13 March 2026 347.23 (-17.33%) 413.10 346.64 - 426.49 0.736 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9778 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7963 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.5925 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 1.0015 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.9112 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.1048 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2458 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.752 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.8821 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.2437 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 340.9 and 451.87

Yearly Target 1264.8
Yearly Target 2306.02
Yearly Target 3375.77333333333
Yearly Target 4416.99
Yearly Target 5486.74

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 13 March 2026 347.23 (2.76%) 340.34 334.56 - 445.53 0.2722 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.5093 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.1055 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.4169 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.0692 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2775 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3493 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 30 points

Upper Bollinger band is at 457 and lower is at 340, while middle bands are at 369 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.85 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 358.94
12 day DMA 380.94
20 day DMA 397.87
35 day DMA 394.87
50 day DMA 383.64
100 day DMA 352.83
150 day DMA 325.84
200 day DMA 306.64

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA359.32365.36369.42
12 day EMA375.21380.29384.48
20 day EMA383.62387.45390.63
35 day EMA382.95385.05386.69
50 day EMA377.91379.16380.05

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA358.94360.91363.45
12 day SMA380.94387.46393.41
20 day SMA397.87401.88404.89
35 day SMA394.87395.47396.1
50 day SMA383.64383.45383.18
100 day SMA352.83352.32351.68
150 day SMA325.84325.36324.84
200 day SMA306.64306.04305.38

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top