Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 400.5 and 431.43
| Intraday Target 1 | 394.89 |
| Intraday Target 2 | 406.11 |
| Intraday Target 3 | 425.82 |
| Intraday Target 4 | 437.04 |
| Intraday Target 5 | 456.75 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (-2.87%) | 434.48 | 414.60 - 445.53 | 1.1914 times | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 0.9547 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.5672 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.0351 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.0327 times | Thu 05 February 2026 | 376.24 (3.59%) | 359.02 | 353.34 - 382.99 | 1.1364 times | Wed 04 February 2026 | 363.20 (-7.28%) | 393.82 | 349.67 - 395.25 | 1.3564 times | Tue 03 February 2026 | 391.70 (2.16%) | 395.94 | 379.13 - 402.33 | 1.0959 times | Mon 02 February 2026 | 383.42 (5.22%) | 363.27 | 359.62 - 388.07 | 0.9434 times | Fri 30 January 2026 | 364.39 (-0.3%) | 359.80 | 358.25 - 369.22 | 0.6868 times | Thu 29 January 2026 | 365.47 (-1.22%) | 371.72 | 358.00 - 375.39 | 0.8129 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 407.67 and 455.2
| Weekly Target 1 | 372.76 |
| Weekly Target 2 | 395.04 |
| Weekly Target 3 | 420.28666666667 |
| Weekly Target 4 | 442.57 |
| Weekly Target 5 | 467.82 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (4.21%) | 401.82 | 398.00 - 445.53 | 0.9164 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.3604 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.8454 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.5987 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.8367 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7664 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.479 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1588 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5859 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.4523 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9705 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 383.5 and 479.36
| Monthly Target 1 | 308.32 |
| Monthly Target 2 | 362.82 |
| Monthly Target 3 | 404.17666666667 |
| Monthly Target 4 | 458.68 |
| Monthly Target 5 | 500.04 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (14.53%) | 363.27 | 349.67 - 445.53 | 0.5607 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7888 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5774 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9919 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9025 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0943 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2339 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7448 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8738 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2319 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.115 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 375.95 and 486.92
| Yearly Target 1 | 288.17 |
| Yearly Target 2 | 352.75 |
| Yearly Target 3 | 399.14 |
| Yearly Target 4 | 463.72 |
| Yearly Target 5 | 510.11 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (23.51%) | 340.34 | 334.56 - 445.53 | 0.1504 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.5366 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.1255 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.4426 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.0886 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.3007 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 20 points
Upper Bollinger band is at 424 and lower is at 344, while middle bands are at 364 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.51 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 414.63 |
| 12 day DMA | 390.63 |
| 20 day DMA | 383.05 |
| 35 day DMA | 367.63 |
| 50 day DMA | 362.28 |
| 100 day DMA | 329.66 |
| 150 day DMA | 306.76 |
| 200 day DMA | 284.89 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.12 | 409.51 | 399.43 |
| 12 day EMA | 396.89 | 393.17 | 386.53 |
| 20 day EMA | 386.58 | 383.35 | 378.48 |
| 35 day EMA | 375.8 | 373.35 | 370.03 |
| 50 day EMA | 366.65 | 364.58 | 361.92 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.63 | 406.41 | 393.12 |
| 12 day SMA | 390.63 | 387.09 | 382.39 |
| 20 day SMA | 383.05 | 379.88 | 376.25 |
| 35 day SMA | 367.63 | 365.62 | 363.18 |
| 50 day SMA | 362.28 | 360.94 | 359.57 |
| 100 day SMA | 329.66 | 328.18 | 326.59 |
| 150 day SMA | 306.76 | 305.65 | 304.47 |
| 200 day SMA | 284.89 | 283.63 | 282.3 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
