Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 389.36 and 406.59
| Intraday Target 1 | 385.99 |
| Intraday Target 2 | 392.72 |
| Intraday Target 3 | 403.22 |
| Intraday Target 4 | 409.95 |
| Intraday Target 5 | 420.45 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (-0.23%) | 407.23 | 396.49 - 413.72 | 1.1735 times | Thu 16 April 2026 | 400.38 (1.36%) | 391.98 | 390.02 - 404.77 | 1.0953 times | Wed 15 April 2026 | 395.00 (0.7%) | 393.89 | 386.79 - 395.57 | 1.0453 times | Tue 14 April 2026 | 392.25 (-1.18%) | 399.30 | 388.46 - 401.80 | 1.2501 times | Mon 13 April 2026 | 396.95 (1.01%) | 391.37 | 388.00 - 398.72 | 0.7831 times | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 1.0905 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.1042 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.4922 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.4777 times | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.4881 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.7196 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 393.12 and 420.05
| Weekly Target 1 | 373.06 |
| Weekly Target 2 | 386.25 |
| Weekly Target 3 | 399.98666666667 |
| Weekly Target 4 | 413.18 |
| Weekly Target 5 | 426.92 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.3017 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.1326 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.862 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9442 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7469 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5004 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8062 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8832 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6791 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1437 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1672 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 366.24 and 446.93
| Monthly Target 1 | 301.38 |
| Monthly Target 2 | 350.41 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 431.1 |
| Monthly Target 5 | 462.76 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (17.89%) | 345.10 | 333.03 - 413.72 | 0.6199 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1852 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.956 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7786 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.557 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9791 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8909 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0802 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.218 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7352 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8625 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 361.62 and 483.36
| Yearly Target 1 | 267.85 |
| Yearly Target 2 | 333.65 |
| Yearly Target 3 | 389.59 |
| Yearly Target 4 | 455.39 |
| Yearly Target 5 | 511.33 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (18.22%) | 340.34 | 323.79 - 445.53 | 0.386 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.4838 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0868 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.393 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 1.0512 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2559 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3434 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 26 points
Upper Bollinger band is at 415 and lower is at 314, while middle bands are at 339 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.17 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 396.81 |
| 12 day DMA | 379.25 |
| 20 day DMA | 364.17 |
| 35 day DMA | 369.42 |
| 50 day DMA | 383.85 |
| 100 day DMA | 369.4 |
| 150 day DMA | 341.85 |
| 200 day DMA | 321.29 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.29 | 393.21 | 389.63 |
| 12 day EMA | 383.23 | 380.28 | 376.63 |
| 20 day EMA | 376.78 | 374.4 | 371.67 |
| 35 day EMA | 378.59 | 377.36 | 376.01 |
| 50 day EMA | 384.33 | 383.71 | 383.03 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.81 | 395.52 | 393.76 |
| 12 day SMA | 379.25 | 374.2 | 367.9 |
| 20 day SMA | 364.17 | 361.98 | 360.03 |
| 35 day SMA | 369.42 | 370.16 | 370.97 |
| 50 day SMA | 383.85 | 383.13 | 382.96 |
| 100 day SMA | 369.4 | 368.63 | 367.88 |
| 150 day SMA | 341.85 | 340.91 | 339.97 |
| 200 day SMA | 321.29 | 320.52 | 319.74 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
