DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 488.51 and 504.34
| Intraday Target 1 | 476.25 |
| Intraday Target 2 | 484.93 |
| Intraday Target 3 | 492.08 |
| Intraday Target 4 | 500.76 |
| Intraday Target 5 | 507.91 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 493.61 (2.1%) | 486.53 | 483.40 - 499.23 | 1.3201 times | Wed 24 June 2026 | 483.48 (4.05%) | 465.34 | 463.61 - 485.41 | 1.1779 times | Tue 23 June 2026 | 464.64 (-0.76%) | 451.38 | 443.00 - 475.00 | 0.9658 times | Mon 22 June 2026 | 468.22 (2.53%) | 463.00 | 452.01 - 469.93 | 1.1838 times | Thu 18 June 2026 | 456.65 (-1.03%) | 465.62 | 444.00 - 475.20 | 1.4923 times | Wed 17 June 2026 | 461.38 (-2.19%) | 475.00 | 460.47 - 478.14 | 1.2265 times | Tue 16 June 2026 | 471.72 (0.04%) | 476.30 | 469.81 - 490.00 | 0.6974 times | Mon 15 June 2026 | 471.55 (0.54%) | 487.00 | 465.65 - 487.82 | 0.5016 times | Fri 12 June 2026 | 469.00 (0.95%) | 469.74 | 464.77 - 480.58 | 0.7301 times | Thu 11 June 2026 | 464.57 (4.19%) | 452.90 | 450.20 - 466.41 | 0.7043 times | Wed 10 June 2026 | 445.89 (-1.74%) | 454.58 | 439.01 - 457.86 | 0.8255 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 468.31 and 524.54
| Weekly Target 1 | 422.38 |
| Weekly Target 2 | 458 |
| Weekly Target 3 | 478.61333333333 |
| Weekly Target 4 | 514.23 |
| Weekly Target 5 | 534.84 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 493.61 (8.09%) | 463.00 | 443.00 - 499.23 | 1.1202 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.9443 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.9323 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.1021 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.4423 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.9619 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.7206 times | Fri 08 May 2026 | 428.31 (-1.22%) | 432.75 | 423.50 - 464.82 | 1.1392 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 0.9298 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.7072 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.0132 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 419.89 and 505.59
| Monthly Target 1 | 395.32 |
| Monthly Target 2 | 444.46 |
| Monthly Target 3 | 481.01666666667 |
| Monthly Target 4 | 530.16 |
| Monthly Target 5 | 566.72 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 493.61 (-3.24%) | 517.26 | 431.87 - 517.57 | 1.0673 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1681 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9456 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1036 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8611 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.725 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4139 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9118 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7977 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0059 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1013 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 408.7 and 651.38
| Yearly Target 1 | 218.61 |
| Yearly Target 2 | 356.11 |
| Yearly Target 3 | 461.29 |
| Yearly Target 4 | 598.79 |
| Yearly Target 5 | 703.97 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 493.61 (46.08%) | 340.34 | 323.79 - 566.47 | 0.6751 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.4302 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 1.0495 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 1.3127 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.9952 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 1.2002 times | Thu 31 December 2020 | 75.52 (0%) | 59.16 | 58.56 - 79.41 | 0.3372 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.33
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 21 points
Upper Bollinger band is at 518 and lower is at 436, while middle bands are at 456 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.67 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 473.32 |
| 12 day DMA | 467.04 |
| 20 day DMA | 476.38 |
| 35 day DMA | 458.73 |
| 50 day DMA | 444.85 |
| 100 day DMA | 413.16 |
| 150 day DMA | 391.64 |
| 200 day DMA | 363.96 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.49 | 470.93 | 464.65 |
| 12 day EMA | 472 | 468.07 | 465.27 |
| 20 day EMA | 467.37 | 464.61 | 462.62 |
| 35 day EMA | 456.45 | 454.26 | 452.54 |
| 50 day EMA | 443.41 | 441.36 | 439.64 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.32 | 466.87 | 464.52 |
| 12 day SMA | 467.04 | 464.15 | 462.71 |
| 20 day SMA | 476.38 | 478.2 | 475.05 |
| 35 day SMA | 458.73 | 457.69 | 456.14 |
| 50 day SMA | 444.85 | 442.82 | 441.09 |
| 100 day SMA | 413.16 | 411.88 | 410.74 |
| 150 day SMA | 391.64 | 390.23 | 388.98 |
| 200 day SMA | 363.96 | 362.74 | 361.54 |


