ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 350.42 and 362.13

Intraday Target 1348.14
Intraday Target 2352.69
Intraday Target 3359.84666666667
Intraday Target 4364.4
Intraday Target 5371.56

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Thu 12 March 2026 357.25 (-2.64%) 358.88 355.29 - 367.00 0.8298 times
Wed 11 March 2026 366.95 (1.1%) 366.45 353.27 - 368.78 0.6983 times
Tue 10 March 2026 362.97 (0.74%) 364.40 359.60 - 377.08 1.1466 times
Mon 09 March 2026 360.29 (0.9%) 349.82 346.64 - 364.85 1.1557 times
Fri 06 March 2026 357.07 (-3.49%) 357.24 354.40 - 369.57 0.6602 times
Thu 05 March 2026 369.98 (-4.42%) 381.00 352.00 - 381.00 1.4754 times
Wed 04 March 2026 387.07 (-4.07%) 421.50 376.88 - 423.42 1.7545 times
Tue 03 March 2026 403.49 (-3.64%) 401.50 390.69 - 409.91 0.8412 times
Mon 02 March 2026 418.73 (-0.31%) 413.10 410.63 - 426.49 0.792 times
Fri 27 February 2026 420.02 (-0.06%) 414.51 410.54 - 422.65 0.6463 times
Thu 26 February 2026 420.26 (-1.22%) 415.01 401.00 - 431.16 0.379 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 351.95 and 382.39

Weekly Target 1329.88
Weekly Target 2343.57
Weekly Target 3360.32333333333
Weekly Target 4374.01
Weekly Target 5390.76

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Thu 12 March 2026 357.25 (0.05%) 349.82 346.64 - 377.08 1.2528 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.8064 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.8833 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.6791 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.1437 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.1674 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.5196 times
Fri 30 January 2026 364.39 (-1.04%) 368.47 358.00 - 379.27 0.9443 times
Fri 23 January 2026 368.21 (-0.65%) 365.37 362.50 - 386.94 0.6687 times
Fri 16 January 2026 370.61 (9.39%) 337.23 337.11 - 379.89 0.9346 times
Fri 09 January 2026 338.81 (-2.52%) 350.16 334.56 - 357.00 0.8561 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 312.02 and 391.87

Monthly Target 1296.94
Monthly Target 2327.1
Monthly Target 3376.79333333333
Monthly Target 4406.95
Monthly Target 5456.64

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 12 March 2026 357.25 (-14.94%) 413.10 346.64 - 426.49 0.6847 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9832 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.8007 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.6013 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 1.007 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.9162 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.111 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2527 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7561 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.887 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.2506 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 345.91 and 456.88

Yearly Target 1268.14
Yearly Target 2312.7
Yearly Target 3379.11333333333
Yearly Target 4423.67
Yearly Target 5490.08

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 12 March 2026 357.25 (5.73%) 340.34 334.56 - 445.53 0.2665 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.5106 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.1064 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.4181 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.0702 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2786 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3496 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dycom Industries DY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 28 points

Upper Bollinger band is at 458 and lower is at 347, while middle bands are at 375 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DycomIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.85 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 360.91
12 day DMA 387.46
20 day DMA 401.88
35 day DMA 395.47
50 day DMA 383.45
100 day DMA 352.32
150 day DMA 325.36
200 day DMA 306.04

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA365.36369.42370.65
12 day EMA380.29384.48387.67
20 day EMA387.48390.66393.15
35 day EMA385.42387.08388.26
50 day EMA378.19379.04379.53

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA360.91363.45367.48
12 day SMA387.46393.41397.86
20 day SMA401.88404.89408.02
35 day SMA395.47396.1396.35
50 day SMA383.45383.18382.71
100 day SMA352.32351.68350.96
150 day SMA325.36324.84324.24
200 day SMA306.04305.38304.67

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top