ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 374.22 and 388.3

Intraday Target 1362.57
Intraday Target 2371.78
Intraday Target 3376.64666666667
Intraday Target 4385.86
Intraday Target 5390.73

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.00 (6.67%) 373.34 367.43 - 381.51 1.8859 times
Tue 07 April 2026 357.16 (2.45%) 352.18 342.61 - 358.94 0.6037 times
Mon 06 April 2026 348.63 (0.14%) 346.54 338.48 - 348.94 0.6169 times
Thu 02 April 2026 348.15 (0.2%) 335.00 333.03 - 348.78 0.9095 times
Wed 01 April 2026 347.45 (2.55%) 345.10 340.49 - 354.59 1.2405 times
Tue 31 March 2026 338.82 (4.34%) 330.67 328.95 - 343.13 1.1357 times
Mon 30 March 2026 324.73 (-5.04%) 344.85 323.79 - 344.85 1.1896 times
Fri 27 March 2026 341.96 (1.54%) 336.79 336.77 - 348.49 0.8519 times
Thu 26 March 2026 336.77 (-4.74%) 346.95 335.92 - 348.65 0.7447 times
Wed 25 March 2026 353.52 (0.82%) 355.89 350.37 - 358.05 0.8214 times
Tue 24 March 2026 350.63 (0.25%) 345.30 341.56 - 355.00 0.9976 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 359.74 and 402.77

Weekly Target 1323.97
Weekly Target 2352.48
Weekly Target 3366.99666666667
Weekly Target 4395.51
Weekly Target 5410.03

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.00 (9.44%) 346.54 338.48 - 381.51 0.6412 times
Thu 02 April 2026 348.15 (1.81%) 344.85 323.79 - 354.59 0.9238 times
Fri 27 March 2026 341.96 (1.71%) 346.00 335.92 - 358.05 1.0118 times
Fri 20 March 2026 336.22 (-3.17%) 355.54 329.66 - 366.68 0.8005 times
Fri 13 March 2026 347.23 (-2.76%) 349.82 346.64 - 377.08 1.6079 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.9357 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.9465 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.7277 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.154 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.2509 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.6283 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 357.02 and 405.5

Monthly Target 1316.7
Monthly Target 2348.85
Monthly Target 3365.18
Monthly Target 4397.33
Monthly Target 5413.66

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.00 (12.45%) 345.10 333.03 - 381.51 0.2295 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.2345 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9958 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.811 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.6218 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 1.0199 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.928 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.1252 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2687 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7658 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.8984 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 352.4 and 474.14

Yearly Target 1261.7
Yearly Target 2321.35
Yearly Target 3383.44
Yearly Target 4443.09
Yearly Target 5505.18

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 08 April 2026 381.00 (12.76%) 340.34 323.79 - 445.53 0.3446 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.4931 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.0936 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.4017 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 1.0577 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2638 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3456 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dycom Industries DY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dycom Industries DY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.77

Tomorrow's movement Prediction of Dycom Industries DY looks bullish. It has broken an important Moving average of 357.41 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 340 and 364

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.05 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 356.48
12 day DMA 348.21
20 day DMA 351.21
35 day DMA 374.85
50 day DMA 380.74
100 day DMA 362.79
150 day DMA 335.22
200 day DMA 315.88

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA359.85349.28345.34
12 day EMA354.04349.14347.68
20 day EMA357.26354.76354.51
35 day EMA365.43364.51364.94
50 day EMA377.76377.63378.46

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA356.48348.04341.56
12 day SMA348.21344.48344.35
20 day SMA351.21350.17350.17
35 day SMA374.85376.18378.19
50 day SMA380.74380.59380.81
100 day SMA362.79361.89361.25
150 day SMA335.22334.32333.62
200 day SMA315.88315.14314.52

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top