ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 488.51 and 504.34

Intraday Target 1476.25
Intraday Target 2484.93
Intraday Target 3492.08
Intraday Target 4500.76
Intraday Target 5507.91

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Thu 25 June 2026 493.61 (2.1%) 486.53 483.40 - 499.23 1.3201 times
Wed 24 June 2026 483.48 (4.05%) 465.34 463.61 - 485.41 1.1779 times
Tue 23 June 2026 464.64 (-0.76%) 451.38 443.00 - 475.00 0.9658 times
Mon 22 June 2026 468.22 (2.53%) 463.00 452.01 - 469.93 1.1838 times
Thu 18 June 2026 456.65 (-1.03%) 465.62 444.00 - 475.20 1.4923 times
Wed 17 June 2026 461.38 (-2.19%) 475.00 460.47 - 478.14 1.2265 times
Tue 16 June 2026 471.72 (0.04%) 476.30 469.81 - 490.00 0.6974 times
Mon 15 June 2026 471.55 (0.54%) 487.00 465.65 - 487.82 0.5016 times
Fri 12 June 2026 469.00 (0.95%) 469.74 464.77 - 480.58 0.7301 times
Thu 11 June 2026 464.57 (4.19%) 452.90 450.20 - 466.41 0.7043 times
Wed 10 June 2026 445.89 (-1.74%) 454.58 439.01 - 457.86 0.8255 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 468.31 and 524.54

Weekly Target 1422.38
Weekly Target 2458
Weekly Target 3478.61333333333
Weekly Target 4514.23
Weekly Target 5534.84

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Thu 25 June 2026 493.61 (8.09%) 463.00 443.00 - 499.23 1.1202 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.9443 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.9323 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 1.1021 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.4423 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 0.9619 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.7206 times
Fri 08 May 2026 428.31 (-1.22%) 432.75 423.50 - 464.82 1.1392 times
Fri 01 May 2026 433.60 (5.57%) 417.25 389.63 - 434.07 0.9298 times
Fri 24 April 2026 410.72 (2.82%) 400.21 400.05 - 421.70 0.7072 times
Fri 17 April 2026 399.45 (1.64%) 391.37 386.79 - 413.72 1.0132 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 419.89 and 505.59

Monthly Target 1395.32
Monthly Target 2444.46
Monthly Target 3481.01666666667
Monthly Target 4530.16
Monthly Target 5566.72

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 25 June 2026 493.61 (-3.24%) 517.26 431.87 - 517.57 1.0673 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.1681 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9456 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.1036 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8611 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.725 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.4139 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9118 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.7977 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0059 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.1013 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 408.7 and 651.38

Yearly Target 1218.61
Yearly Target 2356.11
Yearly Target 3461.29
Yearly Target 4598.79
Yearly Target 5703.97

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 25 June 2026 493.61 (46.08%) 340.34 323.79 - 566.47 0.6751 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.4302 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.0495 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.3127 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.9952 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2002 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3372 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 472 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.33

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 477 and price is deviating by 21 points

Upper Bollinger band is at 518 and lower is at 436, while middle bands are at 456 and 497

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.67 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 473.32
12 day DMA 467.04
20 day DMA 476.38
35 day DMA 458.73
50 day DMA 444.85
100 day DMA 413.16
150 day DMA 391.64
200 day DMA 363.96

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA478.49470.93464.65
12 day EMA472468.07465.27
20 day EMA467.37464.61462.62
35 day EMA456.45454.26452.54
50 day EMA443.41441.36439.64

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA473.32466.87464.52
12 day SMA467.04464.15462.71
20 day SMA476.38478.2475.05
35 day SMA458.73457.69456.14
50 day SMA444.85442.82441.09
100 day SMA413.16411.88410.74
150 day SMA391.64390.23388.98
200 day SMA363.96362.74361.54

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top