ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 460.12 and 478.04

Intraday Target 1445.47
Intraday Target 2456.84
Intraday Target 3463.38666666667
Intraday Target 4474.76
Intraday Target 5481.31

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Mon 22 June 2026 468.22 (2.53%) 463.00 452.01 - 469.93 1.3198 times
Thu 18 June 2026 456.65 (-1.03%) 465.62 444.00 - 475.20 1.6638 times
Wed 17 June 2026 461.38 (-2.19%) 475.00 460.47 - 478.14 1.3674 times
Tue 16 June 2026 471.72 (0.04%) 476.30 469.81 - 490.00 0.7775 times
Mon 15 June 2026 471.55 (0.54%) 487.00 465.65 - 487.82 0.5592 times
Fri 12 June 2026 469.00 (0.95%) 469.74 464.77 - 480.58 0.814 times
Thu 11 June 2026 464.57 (4.19%) 452.90 450.20 - 466.41 0.7853 times
Wed 10 June 2026 445.89 (-1.74%) 454.58 439.01 - 457.86 0.9203 times
Tue 09 June 2026 453.79 (-1.1%) 467.16 431.87 - 469.45 0.9153 times
Mon 08 June 2026 458.86 (-1.59%) 478.98 455.00 - 479.00 0.8775 times
Fri 05 June 2026 466.28 (-4.56%) 481.96 461.23 - 485.37 0.8661 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 460.12 and 478.04

Weekly Target 1445.47
Weekly Target 2456.84
Weekly Target 3463.38666666667
Weekly Target 4474.76
Weekly Target 5481.31

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Mon 22 June 2026 468.22 (2.53%) 463.00 452.01 - 469.93 0.3113 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 1.0303 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 1.0172 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 1.2025 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.5736 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 1.0496 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.7862 times
Fri 08 May 2026 428.31 (-1.22%) 432.75 423.50 - 464.82 1.243 times
Fri 01 May 2026 433.60 (5.57%) 417.25 389.63 - 434.07 1.0145 times
Fri 24 April 2026 410.72 (2.82%) 400.21 400.05 - 421.70 0.7716 times
Fri 17 April 2026 399.45 (1.64%) 391.37 386.79 - 413.72 1.1055 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 407.2 and 492.9

Monthly Target 1386.85
Monthly Target 2427.54
Monthly Target 3472.55333333333
Monthly Target 4513.24
Monthly Target 5558.25

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 22 June 2026 468.22 (-8.22%) 517.26 431.87 - 517.57 0.8688 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.1941 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9666 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.1282 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8803 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7411 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.4454 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.932 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8154 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0282 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.1257 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 396.01 and 638.69

Yearly Target 1210.15
Yearly Target 2339.18
Yearly Target 3452.82666666667
Yearly Target 4581.86
Yearly Target 5695.51

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 22 June 2026 468.22 (38.57%) 340.34 323.79 - 566.47 0.6524 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.4353 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 1.0532 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 1.3174 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.9987 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 1.2045 times
Thu 31 December 2020 75.52 (0%) 59.16 58.56 - 79.41 0.3385 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 465.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 30 points

Upper Bollinger band is at 533 and lower is at 413, while middle bands are at 443 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.4 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 465.9
12 day DMA 464.71
20 day DMA 472.38
35 day DMA 455.26
50 day DMA 439.66
100 day DMA 409.84
150 day DMA 387.82
200 day DMA 360.48

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA464.65462.86465.96
12 day EMA465.39464.88466.37
20 day EMA462.35461.73462.27
35 day EMA451.25450.25449.87
50 day EMA436.15434.84433.95

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA465.9466.06467.64
12 day SMA464.71466.03468.47
20 day SMA472.38469.69467.5
35 day SMA455.26453.71451.81
50 day SMA439.66438.13436.62
100 day SMA409.84408.89408.01
150 day SMA387.82386.66385.52
200 day SMA360.48359.43358.42

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top