ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 132.18 and 137.47

Intraday Target 1130.85
Intraday Target 2133.5
Intraday Target 3136.14333333333
Intraday Target 4138.79
Intraday Target 5141.43

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 136.14 (-1.09%) 138.32 133.50 - 138.79 0.7502 times
Mon 09 March 2026 137.64 (1.7%) 132.81 128.31 - 138.50 0.6236 times
Fri 06 March 2026 135.34 (-3.18%) 135.02 130.92 - 138.51 1.0589 times
Thu 05 March 2026 139.78 (-2.29%) 140.82 137.98 - 143.73 0.5682 times
Wed 04 March 2026 143.06 (1.84%) 142.53 141.45 - 147.30 0.9129 times
Tue 03 March 2026 140.47 (-2.27%) 138.15 134.85 - 142.38 0.6702 times
Mon 02 March 2026 143.74 (3.81%) 136.93 135.96 - 148.20 1.0712 times
Fri 27 February 2026 138.47 (-6.91%) 146.82 135.10 - 147.65 1.2551 times
Thu 26 February 2026 148.75 (-3.41%) 162.50 146.41 - 171.70 1.5154 times
Wed 25 February 2026 154.00 (-3.37%) 161.11 153.00 - 161.11 1.5743 times
Tue 24 February 2026 159.37 (5.78%) 153.94 149.62 - 159.74 1.1574 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 132.23 and 142.71

Weekly Target 1123.93
Weekly Target 2130.04
Weekly Target 3134.41333333333
Weekly Target 4140.52
Weekly Target 5144.89

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 136.14 (0.59%) 132.81 128.31 - 138.79 0.3242 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 1.0104 times
Fri 27 February 2026 138.47 (-7.15%) 149.36 135.10 - 171.70 1.5858 times
Fri 20 February 2026 149.13 (0.39%) 148.16 141.74 - 153.63 0.9768 times
Fri 13 February 2026 148.55 (0%) 142.34 141.08 - 148.61 0.2711 times
Fri 13 February 2026 148.55 (-0.71%) 149.84 141.08 - 154.19 1.2207 times
Fri 06 February 2026 149.61 (15.04%) 129.37 128.41 - 150.63 1.0987 times
Fri 30 January 2026 130.05 (1.17%) 128.02 124.59 - 131.59 1.3587 times
Fri 23 January 2026 128.55 (3.72%) 120.54 120.54 - 132.60 0.8751 times
Fri 16 January 2026 123.94 (8.6%) 114.02 111.20 - 124.42 1.2784 times
Fri 09 January 2026 114.12 (5.94%) 106.91 100.01 - 114.58 1.5123 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 122.28 and 142.17

Monthly Target 1117.66
Monthly Target 2126.9
Monthly Target 3137.55
Monthly Target 4146.79
Monthly Target 5157.44

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 136.14 (-1.68%) 136.93 128.31 - 148.20 0.2017 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7787 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8117 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9947 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.399 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0989 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0575 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1712 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5712 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9153 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.631 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 118.08 and 189.77

Yearly Target 164.26
Yearly Target 2100.2
Yearly Target 3135.95
Yearly Target 4171.89
Yearly Target 5207.64

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 136.14 (24%) 109.79 100.01 - 171.70 0.2609 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 2.0953 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.3432 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 1.068 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 1.0461 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.9726 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.214 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 138.39
12 day DMA 143.95
20 day DMA 145.38
35 day DMA 141.16
50 day DMA 132.84
100 day DMA 119.2
150 day DMA 119.5
200 day DMA 112.51

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23139.27140.09
12 day EMA141.37142.32143.17
20 day EMA141.69142.27142.76
35 day EMA137.38137.45137.44
50 day EMA131.87131.7131.46

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.39139.26140.48
12 day SMA143.95145.03145.81
20 day SMA145.38146.01146.71
35 day SMA141.16140.8140.41
50 day SMA132.84132.44131.98
100 day SMA119.2119.04118.91
150 day SMA119.5119.35119.19
200 day SMA112.51112.26112.01

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top