ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 107.47 and 113.09

Intraday Target 1102.86
Intraday Target 2106.45
Intraday Target 3108.48
Intraday Target 4112.07
Intraday Target 5114.1

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Thu 08 January 2026 110.04 (4.23%) 104.89 104.89 - 110.51 0.8335 times
Wed 07 January 2026 105.57 (-3.76%) 109.86 104.68 - 109.86 0.8588 times
Tue 06 January 2026 109.70 (4.74%) 104.26 100.01 - 110.57 1.8005 times
Mon 05 January 2026 104.74 (-2.77%) 106.91 104.49 - 110.88 1.3154 times
Fri 02 January 2026 107.72 (-1.89%) 109.79 105.16 - 109.93 1.2824 times
Wed 31 December 2025 109.79 (-2.03%) 112.18 108.39 - 112.18 1.3784 times
Tue 30 December 2025 112.06 (-2.71%) 114.90 111.94 - 115.07 0.6439 times
Mon 29 December 2025 115.18 (-0.53%) 115.14 113.85 - 116.40 0.6324 times
Fri 26 December 2025 115.79 (0.69%) 114.77 114.31 - 116.56 0.8634 times
Wed 24 December 2025 115.00 (-0.42%) 114.59 111.91 - 115.98 0.3914 times
Tue 23 December 2025 115.49 (0.42%) 114.23 111.19 - 116.50 1.0192 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 105.03 and 115.9

Weekly Target 196.11
Weekly Target 2103.07
Weekly Target 3106.97666666667
Weekly Target 4113.94
Weekly Target 5117.85

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Thu 08 January 2026 110.04 (2.15%) 106.91 100.01 - 110.88 0.7436 times
Fri 02 January 2026 107.72 (-6.97%) 115.14 105.16 - 116.40 0.6089 times
Fri 26 December 2025 115.79 (3.88%) 111.84 111.19 - 116.56 0.4476 times
Fri 19 December 2025 111.46 (1.92%) 109.61 107.64 - 111.50 1.0446 times
Fri 12 December 2025 109.36 (14.23%) 96.65 92.70 - 109.50 1.0356 times
Fri 05 December 2025 95.74 (1.86%) 92.16 92.00 - 100.77 0.8258 times
Fri 28 November 2025 93.99 (5.73%) 88.65 86.21 - 95.55 0.834 times
Fri 21 November 2025 88.90 (-2%) 88.86 84.04 - 90.00 1.4161 times
Fri 14 November 2025 90.71 (-10.21%) 101.28 84.50 - 106.00 1.9446 times
Fri 07 November 2025 101.02 (-15.57%) 117.27 94.52 - 122.97 1.0993 times
Fri 31 October 2025 119.65 (0%) 120.81 119.32 - 123.00 0.1633 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 105.03 and 115.9

Monthly Target 196.11
Monthly Target 2103.07
Monthly Target 3106.97666666667
Monthly Target 4113.94
Monthly Target 5117.85

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 08 January 2026 110.04 (0.23%) 109.79 100.01 - 110.88 0.2536 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0136 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.4256 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.1198 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0776 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1935 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.6011 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9327 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.643 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7394 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.1267 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 105.03 and 115.9

Yearly Target 196.11
Yearly Target 2103.07
Yearly Target 3106.97666666667
Yearly Target 4113.94
Yearly Target 5117.85

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 08 January 2026 110.04 (0.23%) 109.79 100.01 - 110.88 0.0374 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 2.1648 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.3877 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 1.1034 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 1.0808 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 1.0048 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.2211 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.71 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 107.55
12 day DMA 111.34
20 day DMA 110.31
35 day DMA 102.94
50 day DMA 104.36
100 day DMA 112.29
150 day DMA 107.12
200 day DMA 101.26

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63107.93109.11
12 day EMA109.21109.06109.69
20 day EMA108.5108.34108.63
35 day EMA107.97107.85107.98
50 day EMA105.9105.73105.74

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.55107.5108.8
12 day SMA111.34111.46111.78
20 day SMA110.31109.91109.47
35 day SMA102.94102.28101.85
50 day SMA104.36104.62104.95
100 day SMA112.29112.41112.52
150 day SMA107.12106.93106.77
200 day SMA101.26101.14101.05

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top