ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 193.29 and 200.33

Intraday Target 1187.75
Intraday Target 2191.78
Intraday Target 3194.79333333333
Intraday Target 4198.82
Intraday Target 5201.83

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 195.80 (0.94%) 194.10 190.77 - 197.81 0.7877 times
Fri 02 October 2026 193.98 (6.4%) 186.03 186.03 - 194.44 0.7657 times
Thu 01 October 2026 182.31 (0.61%) 181.71 179.81 - 186.76 0.8557 times
Wed 30 September 2026 181.21 (-0.74%) 183.29 180.89 - 185.59 1.5485 times
Tue 29 September 2026 182.56 (-4.63%) 191.87 182.00 - 191.92 1.5002 times
Mon 28 September 2026 191.43 (-0.35%) 191.96 190.47 - 195.62 0.9916 times
Fri 25 September 2026 192.10 (-0.8%) 194.36 191.40 - 198.39 0.8991 times
Thu 24 September 2026 193.65 (1.34%) 191.08 188.72 - 194.36 1.3062 times
Wed 23 September 2026 191.08 (0.65%) 189.36 187.50 - 191.17 0.5649 times
Tue 22 September 2026 189.85 (0.88%) 189.95 188.37 - 192.06 0.7804 times
Mon 21 September 2026 188.19 (1.58%) 186.27 184.95 - 189.22 0.6414 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 193.29 and 200.33

Weekly Target 1187.75
Weekly Target 2191.78
Weekly Target 3194.79333333333
Weekly Target 4198.82
Weekly Target 5201.83

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 195.80 (0.94%) 194.10 190.77 - 197.81 0.2093 times
Fri 02 October 2026 193.98 (0.98%) 191.96 179.81 - 195.62 1.5045 times
Fri 25 September 2026 192.10 (3.69%) 186.27 184.95 - 198.39 1.1139 times
Fri 18 September 2026 185.26 (-0.98%) 182.13 177.36 - 188.79 1.0079 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.5871 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.8553 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.7524 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 1.0853 times
Fri 14 August 2026 200.84 (4.41%) 196.02 191.12 - 203.30 1.3729 times
Fri 07 August 2026 192.36 (22.51%) 158.73 158.01 - 208.00 1.5113 times
Fri 31 July 2026 157.02 (-7.06%) 171.47 147.15 - 171.75 1.0869 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 187.81 and 205.81

Monthly Target 1173.14
Monthly Target 2184.47
Monthly Target 3191.14
Monthly Target 4202.47
Monthly Target 5209.14

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 195.80 (8.05%) 181.71 179.81 - 197.81 0.1411 times
Wed 30 September 2026 181.21 (-3.47%) 184.91 177.36 - 198.39 0.9837 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 1.0795 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.8623 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.3551 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.332 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.5121 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.9632 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.8432 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.9278 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.137 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 147.91 and 255.9

Yearly Target 159.95
Yearly Target 2127.87
Yearly Target 3167.93666666667
Yearly Target 4235.86
Yearly Target 5275.93

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 195.80 (78.34%) 109.79 100.01 - 208.00 1.1426 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8124 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1832 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9081 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9024 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8593 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.192 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxpEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.48 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 187.17
12 day DMA 188.95
20 day DMA 187.03
35 day DMA 187.68
50 day DMA 184.5
100 day DMA 172.22
150 day DMA 164.55
200 day DMA 155.35

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.45187.77184.66
12 day EMA188.62187.32186.11
20 day EMA187.58186.72185.96
35 day EMA185.59184.99184.46
50 day EMA183.77183.28182.84

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.17186.3185.92
12 day SMA188.95187.98187.11
20 day SMA187.03186.44185.8
35 day SMA187.68187.82187.8
50 day SMA184.5183.96183.58
100 day SMA172.22171.7171.25
150 day SMA164.55164.24163.97
200 day SMA155.35154.92154.5

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top