ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 163.24 and 169.23

Intraday Target 1158.47
Intraday Target 2162.01
Intraday Target 3164.46333333333
Intraday Target 4168
Intraday Target 5170.45

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 165.54 (1.19%) 163.77 160.93 - 166.92 0.9128 times
Tue 14 July 2026 163.60 (2.12%) 163.02 163.02 - 165.90 0.4028 times
Mon 13 July 2026 160.20 (-1.62%) 161.06 159.04 - 163.60 0.7787 times
Fri 10 July 2026 162.83 (-1.3%) 163.07 161.66 - 166.65 0.3804 times
Thu 09 July 2026 164.97 (4.69%) 160.26 158.61 - 166.46 0.4676 times
Wed 08 July 2026 157.58 (1.47%) 153.72 153.55 - 158.59 0.9239 times
Tue 07 July 2026 155.29 (-4.48%) 161.00 149.40 - 161.00 1.9914 times
Mon 06 July 2026 162.58 (2.91%) 158.09 158.09 - 163.32 0.8844 times
Thu 02 July 2026 157.98 (-4.77%) 165.63 155.16 - 167.61 1.4363 times
Wed 01 July 2026 165.90 (-1.68%) 166.60 164.30 - 170.06 1.8216 times
Tue 30 June 2026 168.74 (3.54%) 163.48 162.61 - 169.40 2.6013 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 162.29 and 170.17

Weekly Target 1155.95
Weekly Target 2160.75
Weekly Target 3163.83333333333
Weekly Target 4168.63
Weekly Target 5171.71

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 165.54 (1.66%) 161.06 159.04 - 166.92 0.292 times
Fri 10 July 2026 162.83 (3.07%) 158.09 149.40 - 166.65 0.648 times
Thu 02 July 2026 157.98 (-3.29%) 161.75 155.16 - 170.06 1.1796 times
Fri 26 June 2026 163.36 (-5.95%) 174.29 160.54 - 175.13 1.8103 times
Thu 18 June 2026 173.69 (2.83%) 171.56 162.69 - 175.12 0.9229 times
Fri 12 June 2026 168.91 (7.31%) 159.76 155.33 - 173.20 0.8784 times
Fri 05 June 2026 157.40 (8.51%) 143.23 141.00 - 161.96 1.0199 times
Fri 29 May 2026 145.06 (0.6%) 145.06 144.60 - 150.86 0.8974 times
Fri 22 May 2026 144.20 (-1.8%) 146.84 137.34 - 150.00 0.9901 times
Fri 15 May 2026 146.84 (-5.98%) 153.84 139.09 - 155.43 1.3612 times
Fri 08 May 2026 156.18 (-7.53%) 168.76 144.46 - 183.91 1.611 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 147.14 and 167.8

Monthly Target 1141.01
Monthly Target 2153.27
Monthly Target 3161.66666666667
Monthly Target 4173.93
Monthly Target 5182.33

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 165.54 (-1.9%) 166.60 149.40 - 170.06 0.3141 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.2068 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.1862 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3466 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8578 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7509 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8262 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0126 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.4241 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0747 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0765 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 132.78 and 216.68

Yearly Target 165.92
Yearly Target 2115.73
Yearly Target 3149.82
Yearly Target 4199.63
Yearly Target 5233.72

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 165.54 (50.78%) 109.79 100.01 - 183.91 0.8711 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8965 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.2381 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9502 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9442 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8991 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.2009 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 161 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.86 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 163.43
12 day DMA 162.35
20 day DMA 164.29
35 day DMA 161.05
50 day DMA 158.72
100 day DMA 153.21
150 day DMA 142.45
200 day DMA 134.37

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.23162.07161.3
12 day EMA162.84162.35162.12
20 day EMA162.7162.4162.27
35 day EMA161.5161.26161.12
50 day EMA160159.77159.61

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.43161.84160.17
12 day SMA162.35162.17162.45
20 day SMA164.29164.41164.68
35 day SMA161.05160.44159.89
50 day SMA158.72158.79158.93
100 day SMA153.21153.04152.89
150 day SMA142.45142.01141.56
200 day SMA134.37134.12133.89

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top