ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 144.21 and 152.97

Intraday Target 1137.68
Intraday Target 2141.97
Intraday Target 3146.44
Intraday Target 4150.73
Intraday Target 5155.2

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 146.26 (1.72%) 144.58 142.15 - 150.91 0.994 times
Tue 12 May 2026 143.79 (-3.59%) 148.29 139.09 - 148.29 0.785 times
Mon 11 May 2026 149.15 (-4.5%) 153.84 144.00 - 154.99 1.0637 times
Fri 08 May 2026 156.18 (4.11%) 146.01 146.01 - 157.45 0.875 times
Thu 07 May 2026 150.02 (-17.35%) 161.82 144.46 - 170.00 1.5717 times
Wed 06 May 2026 181.51 (1.26%) 182.50 179.52 - 183.91 0.7923 times
Tue 05 May 2026 179.26 (4.13%) 174.24 171.87 - 179.95 0.9408 times
Mon 04 May 2026 172.15 (1.92%) 168.76 167.18 - 174.72 0.7391 times
Fri 01 May 2026 168.90 (-1.08%) 171.18 164.94 - 173.05 1.2389 times
Thu 30 April 2026 170.75 (3.46%) 167.37 166.41 - 172.00 0.9996 times
Wed 29 April 2026 165.04 (-3.29%) 169.33 162.73 - 174.00 1.1532 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 134.73 and 150.63

Weekly Target 1130.88
Weekly Target 2138.57
Weekly Target 3146.78
Weekly Target 4154.47
Weekly Target 5162.68

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 146.26 (-6.35%) 153.84 139.09 - 154.99 0.7731 times
Fri 08 May 2026 156.18 (-7.53%) 168.76 144.46 - 183.91 1.3377 times
Fri 01 May 2026 168.90 (-0.36%) 168.59 162.73 - 174.00 1.6085 times
Fri 24 April 2026 169.51 (6.36%) 159.37 156.02 - 173.33 1.3298 times
Fri 17 April 2026 159.37 (3.78%) 154.08 148.62 - 161.15 1.1424 times
Fri 10 April 2026 153.56 (7.13%) 142.20 139.69 - 155.12 0.9554 times
Thu 02 April 2026 143.34 (4.9%) 137.44 133.09 - 146.09 0.9124 times
Fri 27 March 2026 136.64 (6.06%) 133.51 130.80 - 145.29 1.1218 times
Fri 20 March 2026 128.83 (-1.25%) 133.24 125.23 - 135.12 0.4301 times
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 138.79 0.3888 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 0.5729 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 120.27 and 165.09

Monthly Target 1111.6
Monthly Target 2128.93
Monthly Target 3156.42
Monthly Target 4173.75
Monthly Target 5201.24

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 146.26 (-14.34%) 171.18 139.09 - 183.91 0.6523 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3227 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8426 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7376 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8116 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9946 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.3989 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0557 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0574 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1267 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5711 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 123.14 and 207.04

Yearly Target 159.49
Yearly Target 2102.88
Yearly Target 3143.39333333333
Yearly Target 4186.78
Yearly Target 5227.29

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 146.26 (33.22%) 109.79 100.01 - 183.91 0.6211 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.9738 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.2886 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9889 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9827 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.9358 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.2091 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.9 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 149.08
12 day DMA 162.81
20 day DMA 162.54
35 day DMA 155.13
50 day DMA 149.37
100 day DMA 138.87
150 day DMA 128.32
200 day DMA 125.62

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.25153.74158.71
12 day EMA157.68159.75162.65
20 day EMA158.34159.61161.28
35 day EMA155.26155.79156.5
50 day EMA149.39149.52149.75

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.08156.13163.22
12 day SMA162.81164.62166.76
20 day SMA162.54162.81163.35
35 day SMA155.13154.96154.75
50 day SMA149.37149.21149.31
100 day SMA138.87138.49138.14
150 day SMA128.32128.2128.06
200 day SMA125.62125.39125.16

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top