ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 176.95 and 180.99

Intraday Target 1175.98
Intraday Target 2177.91
Intraday Target 3180.02
Intraday Target 4181.95
Intraday Target 5184.06

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 179.84 (0.03%) 181.23 178.09 - 182.13 1.3026 times
Mon 14 September 2026 179.79 (-3.9%) 182.13 177.36 - 182.48 1.0331 times
Fri 11 September 2026 187.09 (2.16%) 186.78 185.20 - 189.39 1.0134 times
Thu 10 September 2026 183.14 (-1.83%) 184.63 181.95 - 185.74 0.669 times
Wed 09 September 2026 186.56 (-1.31%) 187.78 185.94 - 189.96 1.0045 times
Tue 08 September 2026 189.04 (2.74%) 184.00 182.67 - 189.21 0.8648 times
Fri 04 September 2026 184.00 (1.54%) 182.10 182.10 - 186.33 0.9908 times
Thu 03 September 2026 181.21 (0.4%) 182.75 179.02 - 185.09 0.973 times
Wed 02 September 2026 180.48 (-1.43%) 183.57 179.29 - 186.26 1.3666 times
Tue 01 September 2026 183.10 (-2.47%) 184.91 181.91 - 186.81 0.7822 times
Mon 31 August 2026 187.73 (0.97%) 186.42 182.68 - 188.46 1.0616 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 176.04 and 181.16

Weekly Target 1174.77
Weekly Target 2177.31
Weekly Target 3179.89333333333
Weekly Target 4182.43
Weekly Target 5185.01

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 179.84 (-3.88%) 182.13 177.36 - 182.48 0.4198 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.6384 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.93 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.8181 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 1.1801 times
Fri 14 August 2026 200.84 (4.41%) 196.02 191.12 - 203.30 1.4927 times
Fri 07 August 2026 192.36 (22.51%) 158.73 158.01 - 208.00 1.6432 times
Fri 31 July 2026 157.02 (-7.06%) 171.47 147.15 - 171.75 1.1818 times
Fri 24 July 2026 168.94 (0.57%) 169.60 166.77 - 178.45 0.9426 times
Fri 17 July 2026 167.98 (3.16%) 161.06 159.04 - 171.76 0.7534 times
Fri 10 July 2026 162.83 (3.07%) 158.09 149.40 - 166.65 0.8086 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 172.3 and 184.9

Monthly Target 1169.79
Monthly Target 2174.81
Monthly Target 3182.38666666667
Monthly Target 4187.41
Monthly Target 5194.99

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 179.84 (-4.2%) 184.91 177.36 - 189.96 0.3512 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 1.0404 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.831 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.3059 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.2836 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.4572 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.9283 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.8126 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8941 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0957 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.5411 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 139.93 and 247.92

Yearly Target 154.63
Yearly Target 2117.23
Yearly Target 3162.61666666667
Yearly Target 4225.22
Yearly Target 5270.61

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 15 September 2026 179.84 (63.8%) 109.79 100.01 - 208.00 1.069 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8352 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1981 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9195 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9137 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8701 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.1944 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.52

Munafa value: 19 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.15 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 183.28
12 day DMA 183.99
20 day DMA 186.69
35 day DMA 183.55
50 day DMA 178.27
100 day DMA 169
150 day DMA 160.95
200 day DMA 149.04

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.41183.7185.66
12 day EMA184.25185.05186.01
20 day EMA184.5184.99185.54
35 day EMA181.1181.17181.25
50 day EMA177.54177.45177.35

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.28185.12185.97
12 day SMA183.99185.07185.99
20 day SMA186.69187.69188.74
35 day SMA183.55183.14182.83
50 day SMA178.27177.92177.49
100 day SMA169168.84168.65
150 day SMA160.95160.68160.42
200 day SMA149.04148.58148.12

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top