ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 167.36 and 176.16

Intraday Target 1160.28
Intraday Target 2165.63
Intraday Target 3169.08
Intraday Target 4174.43
Intraday Target 5177.88

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 170.98 (4.81%) 166.48 163.73 - 172.53 1.3005 times
Mon 03 August 2026 163.14 (3.9%) 158.73 158.01 - 163.61 0.8585 times
Fri 31 July 2026 157.02 (1.45%) 155.96 155.21 - 159.26 1.5698 times
Thu 30 July 2026 154.78 (4.45%) 152.92 151.74 - 156.85 0.8395 times
Wed 29 July 2026 148.18 (-7.54%) 159.99 147.15 - 159.99 0.9671 times
Tue 28 July 2026 160.27 (-3.18%) 163.75 158.13 - 163.97 1.0954 times
Mon 27 July 2026 165.54 (-2.01%) 171.47 160.51 - 171.75 0.8213 times
Fri 24 July 2026 168.94 (-3.36%) 175.62 168.45 - 175.92 0.9607 times
Thu 23 July 2026 174.81 (1.3%) 171.62 171.62 - 175.59 0.7089 times
Wed 22 July 2026 172.57 (-0.87%) 173.05 171.88 - 178.02 0.8783 times
Tue 21 July 2026 174.08 (3.78%) 170.17 168.21 - 178.45 0.8435 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 164.5 and 179.02

Weekly Target 1152.65
Weekly Target 2161.82
Weekly Target 3167.17333333333
Weekly Target 4176.34
Weekly Target 5181.69

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 170.98 (8.89%) 158.73 158.01 - 172.53 0.4222 times
Fri 31 July 2026 157.02 (-7.06%) 171.47 147.15 - 171.75 1.0349 times
Fri 24 July 2026 168.94 (0.57%) 169.60 166.77 - 178.45 0.8254 times
Fri 17 July 2026 167.98 (3.16%) 161.06 159.04 - 171.76 0.6598 times
Fri 10 July 2026 162.83 (3.07%) 158.09 149.40 - 166.65 0.7081 times
Thu 02 July 2026 157.98 (-3.29%) 161.75 155.16 - 170.06 1.2889 times
Fri 26 June 2026 163.36 (-5.95%) 174.29 160.54 - 175.13 1.9781 times
Thu 18 June 2026 173.69 (2.83%) 171.56 162.69 - 175.12 1.0085 times
Fri 12 June 2026 168.91 (7.31%) 159.76 155.33 - 173.20 0.9598 times
Fri 05 June 2026 157.40 (8.51%) 143.23 141.00 - 161.96 1.1144 times
Fri 29 May 2026 145.06 (0.6%) 145.06 144.60 - 150.86 0.9806 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 164.5 and 179.02

Monthly Target 1152.65
Monthly Target 2161.82
Monthly Target 3167.17333333333
Monthly Target 4176.34
Monthly Target 5181.69

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 170.98 (8.89%) 158.73 158.01 - 172.53 0.0919 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.8112 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.2748 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.2531 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.4225 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.9062 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7933 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8728 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0697 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.5044 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.1353 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 135.5 and 219.4

Yearly Target 167.73
Yearly Target 2119.36
Yearly Target 3151.63333333333
Yearly Target 4203.26
Yearly Target 5235.53

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 170.98 (55.73%) 109.79 100.01 - 183.91 0.934 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.877 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.2254 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9404 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9345 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8899 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.1988 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.39

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 158 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.15 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 158.82
12 day DMA 164.84
20 day DMA 164.41
35 day DMA 164.78
50 day DMA 161.89
100 day DMA 155.99
150 day DMA 147.92
200 day DMA 137.4

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.43159.65157.91
12 day EMA163.3161.9161.68
20 day EMA163.46162.67162.62
35 day EMA162.17161.65161.56
50 day EMA160.27159.83159.69

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.82156.68157.16
12 day SMA164.84164.59164.94
20 day SMA164.41163.62163.59
35 day SMA164.78164.72164.84
50 day SMA161.89161.35161.02
100 day SMA155.99155.66155.38
150 day SMA147.92147.55147.23
200 day SMA137.4137.14136.94

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top