Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 85.83 and 88.2
| Intraday Target 1 | 83.89 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 86.256666666667 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 88.63 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (1.8%) | 84.75 | 84.75 - 87.12 | 0.924 times | Fri 02 October 2026 | 85.36 (-1.01%) | 86.67 | 84.80 - 86.67 | 0.6615 times | Thu 01 October 2026 | 86.23 (-0.07%) | 86.46 | 85.81 - 87.70 | 0.9107 times | Wed 30 September 2026 | 86.29 (-0.4%) | 86.21 | 85.26 - 86.75 | 1.0426 times | Tue 29 September 2026 | 86.64 (-0.05%) | 86.63 | 85.24 - 87.03 | 0.9368 times | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 1.0237 times | Fri 25 September 2026 | 86.62 (-0.97%) | 87.38 | 86.36 - 87.64 | 0.5675 times | Thu 24 September 2026 | 87.47 (-0.3%) | 87.68 | 86.88 - 88.00 | 0.6428 times | Wed 23 September 2026 | 87.73 (-2.01%) | 89.50 | 87.36 - 90.05 | 1.1009 times | Tue 22 September 2026 | 89.53 (0.4%) | 89.12 | 88.18 - 90.39 | 2.1895 times | Mon 21 September 2026 | 89.17 (-0.2%) | 88.83 | 88.33 - 89.68 | 1.0551 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.83 and 88.2
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (1.8%) | 84.75 | 84.75 - 87.12 | 0.1569 times | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.777 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.9435 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.5045 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9423 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5662 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.915 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2602 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4144 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.52 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4408 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.83 and 88.78
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (0.71%) | 86.46 | 84.75 - 87.70 | 0.0952 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.9684 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1814 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.0272 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1437 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4845 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.9175 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7962 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1225 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2634 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0829 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 71.81 and 107.68
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 78.736666666667 |
| Yearly Target 4 | 100.75 |
| Yearly Target 5 | 114.61 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (30.91%) | 66.63 | 56.72 - 92.59 | 1.3715 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.6923 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.4824 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.2957 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7617 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2889 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1075 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.53
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.33 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.97 |
| 50 day DMA | 86.68 |
| 100 day DMA | 79.2 |
| 150 day DMA | 74.21 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.19 | 86.61 |
| 12 day EMA | 86.77 | 86.75 | 87 |
| 20 day EMA | 86.86 | 86.86 | 87.02 |
| 35 day EMA | 86.08 | 86.03 | 86.07 |
| 50 day EMA | 85.51 | 85.45 | 85.45 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.24 | 86.49 |
| 12 day SMA | 87.33 | 87.42 | 87.58 |
| 20 day SMA | 86.52 | 86.57 | 86.78 |
| 35 day SMA | 87.97 | 88.05 | 88.23 |
| 50 day SMA | 86.68 | 86.38 | 86.08 |
| 100 day SMA | 79.2 | 78.94 | 78.68 |
| 150 day SMA | 74.21 | 74.13 | 74.05 |
| 200 day SMA | 73.14 | 73.04 | 72.95 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
