ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 62.94 and 65.13

Intraday Target 161.13
Intraday Target 262.56
Intraday Target 363.323333333333
Intraday Target 464.75
Intraday Target 565.51

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Fri 17 April 2026 63.98 (4.49%) 62.28 61.90 - 64.09 1.8692 times
Thu 16 April 2026 61.23 (-0.5%) 61.29 60.82 - 63.89 1.3718 times
Wed 15 April 2026 61.54 (-2.24%) 63.04 61.37 - 63.88 1.3564 times
Tue 14 April 2026 62.95 (-0.27%) 62.69 62.00 - 63.70 1.1291 times
Mon 13 April 2026 63.12 (-1.41%) 63.99 61.64 - 64.03 1.3609 times
Fri 10 April 2026 64.02 (-2.53%) 65.90 63.61 - 66.14 0.2222 times
Thu 09 April 2026 65.68 (-0.18%) 65.39 64.40 - 66.44 0.8981 times
Wed 08 April 2026 65.80 (4.25%) 65.01 64.86 - 65.87 0.6702 times
Tue 07 April 2026 63.12 (-0.14%) 62.77 62.58 - 64.28 0.3603 times
Mon 06 April 2026 63.21 (1.59%) 62.22 62.10 - 63.30 0.762 times
Thu 02 April 2026 62.22 (-0.26%) 61.60 60.57 - 62.86 0.5747 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 60.77 and 64.04

Weekly Target 159.69
Weekly Target 261.84
Weekly Target 362.963333333333
Weekly Target 465.11
Weekly Target 566.23

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Fri 17 April 2026 63.98 (-0.06%) 63.99 60.82 - 64.09 1.8062 times
Fri 10 April 2026 64.02 (2.89%) 62.22 62.10 - 66.44 0.7423 times
Thu 02 April 2026 62.22 (-0.05%) 62.35 60.57 - 63.68 0.7377 times
Fri 27 March 2026 62.25 (-7.01%) 68.10 61.99 - 68.21 1.0291 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.5843 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 0.9518 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.1832 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 1.2521 times
Fri 20 February 2026 73.08 (4.37%) 70.25 69.81 - 73.37 1.0429 times
Fri 13 February 2026 70.02 (0%) 64.45 62.86 - 71.34 0.6704 times
Fri 13 February 2026 70.02 (0.07%) 69.01 62.86 - 71.34 2.1775 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 62.28 and 68.15

Monthly Target 157.79
Monthly Target 260.89
Monthly Target 363.663333333333
Monthly Target 466.76
Monthly Target 569.53

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 17 April 2026 63.98 (1.88%) 62.80 60.57 - 66.44 0.4708 times
Tue 31 March 2026 62.80 (-14.48%) 72.37 61.62 - 73.91 0.7114 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.1156 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1288 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9675 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.1778 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.5064 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.364 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8488 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.709 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.6918 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 54.57 and 69.98

Yearly Target 151.43
Yearly Target 257.71
Yearly Target 366.843333333333
Yearly Target 473.12
Yearly Target 582.25

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 17 April 2026 63.98 (-3.62%) 66.63 60.57 - 75.98 0.5829 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 1.9473 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.6706 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.4749 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.8788 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3264 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.1191 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.22 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 62.56
12 day DMA 63.27
20 day DMA 63.93
35 day DMA 66.39
50 day DMA 67.62
100 day DMA 67.69
150 day DMA 67.17
200 day DMA 70.71

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.962.3662.93
12 day EMA63.463.2963.67
20 day EMA64.264.2264.54
35 day EMA65.865.9166.19
50 day EMA67.5567.767.96

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5662.5763.46
12 day SMA63.2763.1763.23
20 day SMA63.9364.164.4
35 day SMA66.3966.6566.99
50 day SMA67.6267.7768
100 day SMA67.6967.6567.64
150 day SMA67.1767.2567.37
200 day SMA70.7170.8270.95

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top