DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 62.94 and 65.13
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 63.323333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 65.51 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.98 (4.49%) | 62.28 | 61.90 - 64.09 | 1.8692 times | Thu 16 April 2026 | 61.23 (-0.5%) | 61.29 | 60.82 - 63.89 | 1.3718 times | Wed 15 April 2026 | 61.54 (-2.24%) | 63.04 | 61.37 - 63.88 | 1.3564 times | Tue 14 April 2026 | 62.95 (-0.27%) | 62.69 | 62.00 - 63.70 | 1.1291 times | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 1.3609 times | Fri 10 April 2026 | 64.02 (-2.53%) | 65.90 | 63.61 - 66.14 | 0.2222 times | Thu 09 April 2026 | 65.68 (-0.18%) | 65.39 | 64.40 - 66.44 | 0.8981 times | Wed 08 April 2026 | 65.80 (4.25%) | 65.01 | 64.86 - 65.87 | 0.6702 times | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.3603 times | Mon 06 April 2026 | 63.21 (1.59%) | 62.22 | 62.10 - 63.30 | 0.762 times | Thu 02 April 2026 | 62.22 (-0.26%) | 61.60 | 60.57 - 62.86 | 0.5747 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 60.77 and 64.04
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.8062 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7423 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7377 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0291 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5843 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9518 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1832 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2521 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.0429 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.6704 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 2.1775 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 62.28 and 68.15
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.98 (1.88%) | 62.80 | 60.57 - 66.44 | 0.4708 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7114 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1156 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1288 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9675 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1778 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5064 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.364 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8488 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.709 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6918 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 54.57 and 69.98
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 66.843333333333 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.98 (-3.62%) | 66.63 | 60.57 - 75.98 | 0.5829 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9473 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6706 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4749 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8788 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3264 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1191 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.27 |
| 20 day DMA | 63.93 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.62 |
| 100 day DMA | 67.69 |
| 150 day DMA | 67.17 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.36 | 62.93 |
| 12 day EMA | 63.4 | 63.29 | 63.67 |
| 20 day EMA | 64.2 | 64.22 | 64.54 |
| 35 day EMA | 65.8 | 65.91 | 66.19 |
| 50 day EMA | 67.55 | 67.7 | 67.96 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.57 | 63.46 |
| 12 day SMA | 63.27 | 63.17 | 63.23 |
| 20 day SMA | 63.93 | 64.1 | 64.4 |
| 35 day SMA | 66.39 | 66.65 | 66.99 |
| 50 day SMA | 67.62 | 67.77 | 68 |
| 100 day SMA | 67.69 | 67.65 | 67.64 |
| 150 day SMA | 67.17 | 67.25 | 67.37 |
| 200 day SMA | 70.71 | 70.82 | 70.95 |


