DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 69 and 70.36
| Daily Target 1 | 68.76 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 70.12 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 71.48 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 69.70 (-0.92%) | 70.88 | 69.65 - 71.01 | 0.559 times | Fri 01 November 2024 | 70.35 (-0.18%) | 70.10 | 69.88 - 71.09 | 0.4999 times | Thu 31 October 2024 | 70.48 (-1.84%) | 71.50 | 69.74 - 71.61 | 0.7391 times | Wed 30 October 2024 | 71.80 (-0.61%) | 72.10 | 71.09 - 72.56 | 0.6519 times | Tue 29 October 2024 | 72.24 (0.19%) | 72.25 | 70.88 - 72.58 | 0.7611 times | Mon 28 October 2024 | 72.10 (-1.82%) | 73.48 | 71.60 - 74.60 | 1.0174 times | Fri 25 October 2024 | 73.44 (-1.88%) | 73.40 | 70.88 - 76.06 | 2.6616 times | Thu 24 October 2024 | 74.85 (3.27%) | 73.21 | 73.03 - 75.13 | 1.8177 times | Wed 23 October 2024 | 72.48 (-0.82%) | 72.32 | 72.20 - 73.23 | 0.7847 times | Tue 22 October 2024 | 73.08 (0.65%) | 72.10 | 71.84 - 73.12 | 0.5077 times | Mon 21 October 2024 | 72.61 (0.32%) | 71.87 | 71.81 - 73.79 | 0.5909 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 69 and 70.36
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.12 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 69.70 (-0.92%) | 70.88 | 69.65 - 71.01 | 0.1676 times | Fri 01 November 2024 | 70.35 (-4.21%) | 73.48 | 69.74 - 74.60 | 1.1002 times | Fri 25 October 2024 | 73.44 (1.46%) | 71.87 | 70.88 - 76.06 | 1.9077 times | Fri 18 October 2024 | 72.38 (4.58%) | 69.81 | 67.04 - 72.40 | 1.1674 times | Fri 11 October 2024 | 69.21 (1.62%) | 68.10 | 67.81 - 70.02 | 1.0322 times | Fri 04 October 2024 | 68.11 (1.22%) | 67.77 | 64.76 - 68.99 | 1.1842 times | Fri 27 September 2024 | 67.29 (-4.46%) | 70.47 | 66.32 - 70.92 | 0.9983 times | Fri 20 September 2024 | 70.43 (1.32%) | 70.42 | 68.59 - 72.34 | 1.3466 times | Fri 13 September 2024 | 69.51 (-0.29%) | 68.87 | 66.86 - 71.56 | 0.8968 times | Mon 09 September 2024 | 69.71 (1.6%) | 68.87 | 68.74 - 71.56 | 0.1991 times | Fri 06 September 2024 | 68.61 (-1.05%) | 68.91 | 66.95 - 73.28 | 0.984 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.96 and 70.4
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 70.146666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 69.70 (-1.11%) | 70.10 | 69.65 - 71.09 | 0.0732 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3877 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0724 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.5604 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.8675 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.8107 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.6212 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.8045 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.859 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.9434 times | Wed 31 January 2024 | 121.35 (-2.21%) | 123.15 | 119.55 - 132.03 | 0.7356 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.95 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.72 |
| 100 day DMA | 81.72 |
| 150 day DMA | 96.86 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.26 | 71.71 |
| 12 day EMA | 71.15 | 71.41 | 71.6 |
| 20 day EMA | 70.88 | 71 | 71.07 |
| 35 day EMA | 70.63 | 70.69 | 70.71 |
| 50 day EMA | 70.1 | 70.12 | 70.11 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.39 | 72.01 |
| 12 day SMA | 72.13 | 72.11 | 72.08 |
| 20 day SMA | 70.95 | 70.9 | 70.79 |
| 35 day SMA | 69.78 | 69.79 | 69.77 |
| 50 day SMA | 69.72 | 69.77 | 69.83 |
| 100 day SMA | 81.72 | 82.19 | 82.65 |
| 150 day SMA | 96.86 | 97.32 | 97.74 |
| 200 day SMA | 104.22 | 104.48 | 104.76 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
