Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 60.4 and 62.21
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 60.75 |
| Intraday Target 4 | 61.85 |
| Intraday Target 5 | 62.56 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 1.0716 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 0.9263 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.741 times | Thu 07 May 2026 | 60.91 (0.94%) | 60.36 | 60.35 - 61.55 | 0.8926 times | Wed 06 May 2026 | 60.34 (1.45%) | 59.71 | 58.70 - 61.08 | 0.4873 times | Tue 05 May 2026 | 59.48 (-0.93%) | 60.54 | 58.97 - 61.00 | 0.9713 times | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 0.965 times | Fri 01 May 2026 | 61.35 (3.02%) | 60.99 | 59.70 - 62.85 | 1.8557 times | Thu 30 April 2026 | 59.55 (3.46%) | 57.88 | 57.58 - 59.64 | 0.9387 times | Wed 29 April 2026 | 57.56 (-2.97%) | 58.95 | 56.72 - 58.95 | 1.1506 times | Tue 28 April 2026 | 59.32 (-3.4%) | 61.68 | 59.09 - 62.44 | 0.9818 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 59.78 and 62.82
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (0.87%) | 60.33 | 58.42 - 61.46 | 0.6485 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.317 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.7919 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.7569 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.6933 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.6959 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.6916 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.9648 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5478 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.8923 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1092 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 59.78 and 64.21
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (2.67%) | 60.99 | 58.42 - 62.85 | 0.4752 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8462 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7344 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0354 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1653 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9989 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.216 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.275 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4082 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8455 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7319 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 49.3 and 68.56
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 64.613333333333 |
| Yearly Target 4 | 72.51 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (-7.89%) | 66.63 | 56.72 - 75.98 | 0.7076 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.8919 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6573 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4485 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8516 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.323 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1201 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.12
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.09 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.33 |
| 50 day DMA | 64.24 |
| 100 day DMA | 67.08 |
| 150 day DMA | 66.13 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.08 | 60.46 |
| 12 day EMA | 60.62 | 60.53 | 60.75 |
| 20 day EMA | 61.28 | 61.29 | 61.5 |
| 35 day EMA | 62.9 | 63 | 63.22 |
| 50 day EMA | 64.62 | 64.76 | 64.98 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.13 | 60.28 |
| 12 day SMA | 60.09 | 60.12 | 60.4 |
| 20 day SMA | 61.14 | 61.23 | 61.42 |
| 35 day SMA | 62.33 | 62.47 | 62.69 |
| 50 day SMA | 64.24 | 64.51 | 64.78 |
| 100 day SMA | 67.08 | 67.14 | 67.23 |
| 150 day SMA | 66.13 | 66.16 | 66.21 |
| 200 day SMA | 68.98 | 69.1 | 69.22 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
