Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 87.79 and 90.15
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 89.693333333333 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 92.05 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.16 (-2.09%) | 90.73 | 88.78 - 91.14 | 0.8693 times | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 0.9425 times | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 0.7372 times | Thu 20 August 2026 | 90.22 (0.38%) | 89.42 | 89.28 - 91.39 | 1.0935 times | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 1.8352 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.712 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.8572 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.817 times | Thu 13 August 2026 | 91.48 (0.75%) | 90.82 | 90.15 - 91.62 | 0.9922 times | Wed 12 August 2026 | 90.80 (1.42%) | 89.04 | 88.27 - 91.04 | 1.1439 times | Tue 11 August 2026 | 89.53 (2.14%) | 87.56 | 87.06 - 89.56 | 1.2644 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 87.07 and 90.88
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.16 (-3.44%) | 92.30 | 88.78 - 92.59 | 0.3998 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1551 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.2965 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.3932 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3206 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8003 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.8805 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8144 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7648 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.1749 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.8514 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.63 and 96.13
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 87.946666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.16 (6.84%) | 85.25 | 82.09 - 92.59 | 0.9286 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9175 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0215 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3259 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8195 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7112 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0026 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1285 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9673 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1775 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2346 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 72.94 and 108.81
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 79.49 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 115.36 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.16 (34.32%) | 66.63 | 56.72 - 92.59 | 1.2354 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.7332 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5183 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.327 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7802 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2959 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1101 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.24
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 90.02 |
| 20 day DMA | 86.9 |
| 35 day DMA | 81.43 |
| 50 day DMA | 78.22 |
| 100 day DMA | 72.04 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.75 | 90.6 |
| 12 day EMA | 88.91 | 88.87 | 88.47 |
| 20 day EMA | 86.68 | 86.42 | 85.93 |
| 35 day EMA | 83.24 | 82.89 | 82.41 |
| 50 day EMA | 79.26 | 78.86 | 78.36 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 90.62 | 90.16 |
| 12 day SMA | 90.02 | 89.65 | 88.98 |
| 20 day SMA | 86.9 | 86.19 | 85.3 |
| 35 day SMA | 81.43 | 80.98 | 80.45 |
| 50 day SMA | 78.22 | 77.95 | 77.63 |
| 100 day SMA | 72.04 | 71.78 | 71.49 |
| 150 day SMA | 71.26 | 71.13 | 70.99 |
| 200 day SMA | 69.55 | 69.39 | 69.28 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
