DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 64.92 and 67.47
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 65.56 |
| Intraday Target 3 | 66.823333333333 |
| Intraday Target 4 | 68.11 |
| Intraday Target 5 | 69.37 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.84 (0.36%) | 67.22 | 65.54 - 68.09 | 0.9299 times | Tue 24 March 2026 | 66.60 (1%) | 66.31 | 65.10 - 66.94 | 1.2153 times | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 1.1579 times | Fri 20 March 2026 | 66.94 (-0.52%) | 67.47 | 66.00 - 67.91 | 0.5931 times | Thu 19 March 2026 | 67.29 (-0.06%) | 67.66 | 67.10 - 68.76 | 0.4884 times | Tue 17 March 2026 | 67.33 (1.49%) | 67.11 | 66.99 - 68.69 | 0.3994 times | Mon 16 March 2026 | 66.34 (3.27%) | 64.85 | 64.60 - 66.81 | 1.5564 times | Fri 13 March 2026 | 64.24 (-1.56%) | 65.28 | 63.82 - 65.78 | 1.2888 times | Thu 12 March 2026 | 65.26 (-1.57%) | 65.65 | 65.17 - 66.79 | 1.672 times | Wed 11 March 2026 | 66.30 (-3.55%) | 67.02 | 65.79 - 67.98 | 0.6989 times | Mon 09 March 2026 | 68.74 (0.94%) | 67.02 | 66.00 - 68.94 | 1.2877 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 64.42 and 67.53
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.84 (-0.15%) | 68.10 | 65.10 - 68.21 | 0.5478 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5037 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.8205 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.02 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.0794 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.8991 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5779 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.8772 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.2892 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.3851 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.1979 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 60.29 and 70.38
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.84 (-8.97%) | 72.37 | 63.82 - 73.91 | 0.5596 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1074 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1205 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9605 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1692 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4955 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.354 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8426 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7038 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6868 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8746 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 64.85 and 77.97
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 68.56 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.84 (0.69%) | 66.63 | 62.86 - 75.98 | 0.485 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.977 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6961 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4974 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8922 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3314 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1209 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.66 |
| 20 day DMA | 69.22 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.39 |
| 100 day DMA | 67.12 |
| 150 day DMA | 68.73 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.61 | 66.61 |
| 12 day EMA | 67.39 | 67.49 | 67.65 |
| 20 day EMA | 68.23 | 68.38 | 68.57 |
| 35 day EMA | 69.13 | 69.26 | 69.42 |
| 50 day EMA | 69.89 | 70.01 | 70.15 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.82 | 66.77 |
| 12 day SMA | 66.66 | 66.98 | 67.51 |
| 20 day SMA | 69.22 | 69.54 | 69.87 |
| 35 day SMA | 69.72 | 69.88 | 70.07 |
| 50 day SMA | 70.39 | 70.4 | 70.44 |
| 100 day SMA | 67.12 | 67.14 | 67.18 |
| 150 day SMA | 68.73 | 68.82 | 68.92 |
| 200 day SMA | 72.37 | 72.46 | 72.56 |


