DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 68.31 and 69.59
Daily Target 1 | 67.25 |
Daily Target 2 | 68.08 |
Daily Target 3 | 68.53 |
Daily Target 4 | 69.36 |
Daily Target 5 | 69.81 |
Daily price and volume Dexcom Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 68.91 (0.44%) | 68.79 | 67.70 - 68.98 | 0.9165 times | Wed 06 November 2024 | 68.61 (-0.57%) | 69.82 | 67.90 - 70.25 | 1.0189 times | Tue 05 November 2024 | 69.00 (-1%) | 69.69 | 68.37 - 69.69 | 0.6686 times | Mon 04 November 2024 | 69.70 (-0.92%) | 70.88 | 69.65 - 71.01 | 0.6 times | Fri 01 November 2024 | 70.35 (-0.18%) | 70.10 | 69.88 - 71.09 | 0.5366 times | Thu 31 October 2024 | 70.48 (-1.84%) | 71.50 | 69.74 - 71.61 | 0.7934 times | Wed 30 October 2024 | 71.80 (-0.61%) | 72.10 | 71.09 - 72.56 | 0.6998 times | Tue 29 October 2024 | 72.24 (0.19%) | 72.25 | 70.88 - 72.58 | 0.817 times | Mon 28 October 2024 | 72.10 (-1.82%) | 73.48 | 71.60 - 74.60 | 1.0921 times | Fri 25 October 2024 | 73.44 (-1.88%) | 73.40 | 70.88 - 76.06 | 2.8571 times | Thu 24 October 2024 | 74.85 (3.27%) | 73.21 | 73.03 - 75.13 | 1.9512 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.65 and 69.96
Weekly Target 1 | 65.9 |
Weekly Target 2 | 67.4 |
Weekly Target 3 | 69.206666666667 |
Weekly Target 4 | 70.71 |
Weekly Target 5 | 72.52 |
Weekly price and volumes for Dexcom Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 68.91 (-2.05%) | 70.88 | 67.70 - 71.01 | 0.8343 times | Fri 01 November 2024 | 70.35 (-4.21%) | 73.48 | 69.74 - 74.60 | 1.0256 times | Fri 25 October 2024 | 73.44 (1.46%) | 71.87 | 70.88 - 76.06 | 1.7783 times | Fri 18 October 2024 | 72.38 (4.58%) | 69.81 | 67.04 - 72.40 | 1.0882 times | Fri 11 October 2024 | 69.21 (1.62%) | 68.10 | 67.81 - 70.02 | 0.9622 times | Fri 04 October 2024 | 68.11 (1.22%) | 67.77 | 64.76 - 68.99 | 1.1039 times | Fri 27 September 2024 | 67.29 (-4.46%) | 70.47 | 66.32 - 70.92 | 0.9306 times | Fri 20 September 2024 | 70.43 (1.32%) | 70.42 | 68.59 - 72.34 | 1.2553 times | Fri 13 September 2024 | 69.51 (-0.29%) | 68.87 | 66.86 - 71.56 | 0.836 times | Mon 09 September 2024 | 69.71 (1.6%) | 68.87 | 68.74 - 71.56 | 0.1856 times | Fri 06 September 2024 | 68.61 (-1.05%) | 68.91 | 66.95 - 73.28 | 0.9173 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 66.61 and 70
Monthly Target 1 | 65.84 |
Monthly Target 2 | 67.38 |
Monthly Target 3 | 69.233333333333 |
Monthly Target 4 | 70.77 |
Monthly Target 5 | 72.62 |
Monthly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 68.91 (-2.23%) | 70.10 | 67.70 - 71.09 | 0.237 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3648 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0547 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.5347 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.8366 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7973 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.6109 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.7913 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.8448 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.9278 times | Wed 31 January 2024 | 121.35 (-2.21%) | 123.15 | 119.55 - 132.03 | 0.7235 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
DMA period | DMA value |
5 day DMA | 69.31 |
12 day DMA | 71.16 |
20 day DMA | 70.85 |
35 day DMA | 69.67 |
50 day DMA | 69.66 |
100 day DMA | 80.29 |
150 day DMA | 95.43 |
200 day DMA | 103.42 |
EMA (exponential moving average) of Dexcom Inc DXCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.4 | 69.64 | 70.16 |
12 day EMA | 70.24 | 70.48 | 70.82 |
20 day EMA | 70.34 | 70.49 | 70.69 |
35 day EMA | 70.25 | 70.33 | 70.43 |
50 day EMA | 69.73 | 69.76 | 69.81 |
SMA (simple moving average) of Dexcom Inc DXCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.31 | 69.63 | 70.27 |
12 day SMA | 71.16 | 71.51 | 71.84 |
20 day SMA | 70.85 | 70.88 | 70.93 |
35 day SMA | 69.67 | 69.76 | 69.78 |
50 day SMA | 69.66 | 69.67 | 69.69 |
100 day SMA | 80.29 | 80.76 | 81.24 |
150 day SMA | 95.43 | 95.91 | 96.38 |
200 day SMA | 103.42 | 103.69 | 103.95 |