ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 65.07 and 67.01

Intraday Target 164.73
Intraday Target 265.41
Intraday Target 366.67
Intraday Target 467.35
Intraday Target 568.61

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Thu 26 March 2026 66.09 (-1.12%) 66.84 65.99 - 67.93 0.6843 times
Wed 25 March 2026 66.84 (0.36%) 67.22 65.54 - 68.09 0.9314 times
Tue 24 March 2026 66.60 (1%) 66.31 65.10 - 66.94 1.2172 times
Mon 23 March 2026 65.94 (-1.49%) 68.10 65.90 - 68.21 1.1597 times
Fri 20 March 2026 66.94 (-0.52%) 67.47 66.00 - 67.91 0.594 times
Thu 19 March 2026 67.29 (-0.06%) 67.66 67.10 - 68.76 0.4892 times
Tue 17 March 2026 67.33 (1.49%) 67.11 66.99 - 68.69 0.4 times
Mon 16 March 2026 66.34 (3.27%) 64.85 64.60 - 66.81 1.5588 times
Fri 13 March 2026 64.24 (-1.56%) 65.28 63.82 - 65.78 1.2908 times
Thu 12 March 2026 65.26 (-1.57%) 65.65 65.17 - 66.79 1.6746 times
Wed 11 March 2026 66.30 (-3.55%) 67.02 65.79 - 67.98 0.7 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 64.04 and 67.15

Weekly Target 163.36
Weekly Target 264.72
Weekly Target 366.466666666667
Weekly Target 467.83
Weekly Target 569.58

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Thu 26 March 2026 66.09 (-1.27%) 68.10 65.10 - 68.21 0.6537 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.4981 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 0.8113 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.0086 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 1.0673 times
Fri 20 February 2026 73.08 (4.37%) 70.25 69.81 - 73.37 0.889 times
Fri 13 February 2026 70.02 (0%) 64.45 62.86 - 71.34 0.5715 times
Fri 13 February 2026 70.02 (0.07%) 69.01 62.86 - 71.34 1.8561 times
Fri 06 February 2026 69.97 (-4.2%) 72.71 68.68 - 75.36 1.2747 times
Fri 30 January 2026 73.04 (0.25%) 72.95 71.85 - 74.96 1.3696 times
Fri 23 January 2026 72.86 (4.77%) 68.77 68.54 - 75.98 1.1844 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 59.91 and 70

Monthly Target 157.85
Monthly Target 261.97
Monthly Target 367.94
Monthly Target 472.06
Monthly Target 578.03

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 26 March 2026 66.09 (-10%) 72.37 63.82 - 73.91 0.5803 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.105 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1181 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9584 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.1667 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.4922 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.3511 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8408 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7023 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.6853 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 0.8727 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 57.92 and 71.04

Yearly Target 155.19
Yearly Target 260.64
Yearly Target 368.31
Yearly Target 473.76
Yearly Target 581.43

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 26 March 2026 66.09 (-0.44%) 66.63 62.86 - 75.98 0.4886 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 1.9759 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.6952 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.4966 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.8917 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3312 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.1208 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 66.48
12 day DMA 66.49
20 day DMA 68.87
35 day DMA 69.56
50 day DMA 70.29
100 day DMA 67.1
150 day DMA 68.63
200 day DMA 72.27

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4966.6966.61
12 day EMA67.1967.3967.49
20 day EMA68.0468.2468.39
35 day EMA68.9669.1369.26
50 day EMA69.8469.9970.12

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4866.7266.82
12 day SMA66.4966.6666.98
20 day SMA68.8769.2269.54
35 day SMA69.5669.7269.88
50 day SMA70.2970.3970.4
100 day SMA67.167.1267.14
150 day SMA68.6368.7368.82
200 day SMA72.2772.3772.46

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top