ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 56.79 and 58.69

Intraday Target 156.45
Intraday Target 257.13
Intraday Target 358.346666666667
Intraday Target 459.03
Intraday Target 560.25

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Thu 14 May 2026 57.82 (-1.28%) 59.02 57.66 - 59.56 0.7659 times
Wed 13 May 2026 58.57 (-4.2%) 60.45 58.53 - 61.36 1.2474 times
Tue 12 May 2026 61.14 (3.05%) 60.14 59.65 - 61.46 1.0819 times
Mon 11 May 2026 59.33 (-2.11%) 60.33 58.42 - 60.59 0.9352 times
Fri 08 May 2026 60.61 (-0.49%) 60.91 60.13 - 61.37 0.7481 times
Thu 07 May 2026 60.91 (0.94%) 60.36 60.35 - 61.55 0.9012 times
Wed 06 May 2026 60.34 (1.45%) 59.71 58.70 - 61.08 0.492 times
Tue 05 May 2026 59.48 (-0.93%) 60.54 58.97 - 61.00 0.9806 times
Mon 04 May 2026 60.04 (-2.14%) 61.61 59.17 - 61.63 0.9742 times
Fri 01 May 2026 61.35 (3.02%) 60.99 59.70 - 62.85 1.8735 times
Thu 30 April 2026 59.55 (3.46%) 57.88 57.58 - 59.64 0.9477 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 55.84 and 59.64

Weekly Target 155.18
Weekly Target 256.5
Weekly Target 358.98
Weekly Target 460.3
Weekly Target 562.78

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Thu 14 May 2026 57.82 (-4.6%) 60.33 57.66 - 61.46 1.2171 times
Fri 08 May 2026 60.61 (-1.21%) 61.61 58.70 - 61.63 1.2369 times
Fri 01 May 2026 61.35 (-0.36%) 61.12 56.72 - 62.85 1.6829 times
Fri 24 April 2026 61.57 (-3.77%) 63.70 60.34 - 65.29 0.7109 times
Fri 17 April 2026 63.98 (-0.06%) 63.99 60.82 - 64.09 1.5904 times
Fri 10 April 2026 64.02 (2.89%) 62.22 62.10 - 66.44 0.6536 times
Thu 02 April 2026 62.22 (-0.05%) 62.35 60.57 - 63.68 0.6496 times
Fri 27 March 2026 62.25 (-7.01%) 68.10 61.99 - 68.21 0.9061 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.5145 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 0.838 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.0418 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 55.15 and 60.34

Monthly Target 154.25
Monthly Target 256.04
Monthly Target 359.443333333333
Monthly Target 461.23
Monthly Target 564.63

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 14 May 2026 57.82 (-2.91%) 60.99 57.66 - 62.85 0.588 times
Thu 30 April 2026 59.55 (-5.18%) 62.80 56.72 - 66.44 0.8362 times
Tue 31 March 2026 62.80 (-14.48%) 72.37 61.62 - 73.91 0.7257 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.0231 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1515 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.987 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.2016 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.2599 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.3915 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8354 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7233 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 47.64 and 66.9

Yearly Target 144.25
Yearly Target 251.03
Yearly Target 363.506666666667
Yearly Target 470.29
Yearly Target 582.77

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 14 May 2026 57.82 (-12.9%) 66.63 56.72 - 75.98 0.7254 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 1.8865 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.6526 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.4444 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.8492 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3221 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.1198 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19

Tomorrow's movement Prediction of Dexcom Inc DXCM is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 59.49
12 day DMA 59.73
20 day DMA 60.82
35 day DMA 61.85
50 day DMA 63.62
100 day DMA 66.92
150 day DMA 66.01
200 day DMA 68.71

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1559.8160.43
12 day EMA59.9260.360.62
20 day EMA60.7261.0261.28
35 day EMA62.3862.6562.89
50 day EMA64.0264.2764.5

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4960.1160.47
12 day SMA59.7359.8560.09
20 day SMA60.8260.9961.14
35 day SMA61.8562.162.33
50 day SMA63.6263.9464.24
100 day SMA66.9267.0167.08
150 day SMA66.0166.0766.13
200 day SMA68.7168.8568.98

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top