Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 65.32 and 66.92
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 67.4 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (0.34%) | 65.38 | 65.15 - 66.75 | 0.8802 times | Thu 04 December 2025 | 65.27 (0.65%) | 64.88 | 64.09 - 65.35 | 0.4082 times | Wed 03 December 2025 | 64.85 (0.62%) | 64.43 | 64.09 - 65.16 | 0.8473 times | Tue 02 December 2025 | 64.45 (1.46%) | 65.09 | 64.36 - 65.32 | 1.096 times | Mon 01 December 2025 | 63.52 (0.08%) | 62.79 | 62.32 - 63.97 | 1.1895 times | Fri 28 November 2025 | 63.47 (1.5%) | 62.57 | 62.23 - 63.95 | 0.5149 times | Wed 26 November 2025 | 62.53 (1.36%) | 61.36 | 61.08 - 63.08 | 0.837 times | Tue 25 November 2025 | 61.69 (-0.84%) | 61.99 | 61.42 - 64.00 | 1.5435 times | Mon 24 November 2025 | 62.21 (3.29%) | 60.38 | 60.07 - 62.85 | 1.4382 times | Fri 21 November 2025 | 60.23 (3.1%) | 58.50 | 58.36 - 61.15 | 1.2453 times | Thu 20 November 2025 | 58.42 (-2.19%) | 59.72 | 58.29 - 60.76 | 1.1009 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.91 and 68.34
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.7246 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.7102 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.0989 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.2965 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.2063 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 0.9939 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.8652 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.5699 times | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.7453 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.7892 times | Fri 03 October 2025 | 67.06 (-0.06%) | 67.34 | 63.53 - 67.86 | 0.9132 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 63.91 and 68.34
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.2162 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2867 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6457 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4901 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9273 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7745 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7558 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9625 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0191 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9222 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7796 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 40.23 and 79.37
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 70.95 |
| Yearly Target 4 | 87.79 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (-15.79%) | 77.87 | 54.11 - 93.25 | 1.7337 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5946 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4077 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8388 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3116 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 62.66 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.97 |
| 50 day DMA | 64.03 |
| 100 day DMA | 71.39 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.25 | 63.74 |
| 12 day EMA | 63.22 | 62.81 | 62.36 |
| 20 day EMA | 62.7 | 62.41 | 62.11 |
| 35 day EMA | 63.24 | 63.11 | 62.98 |
| 50 day EMA | 64.44 | 64.4 | 64.36 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.31 | 63.76 |
| 12 day SMA | 62.66 | 62.21 | 61.65 |
| 20 day SMA | 60.79 | 60.42 | 60.12 |
| 35 day SMA | 62.97 | 62.99 | 63 |
| 50 day SMA | 64.03 | 64.08 | 64.13 |
| 100 day SMA | 71.39 | 71.58 | 71.78 |
| 150 day SMA | 75.74 | 75.78 | 75.82 |
| 200 day SMA | 75.14 | 75.26 | 75.38 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
