DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 56.79 and 58.69
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 58.346666666667 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 60.25 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-1.28%) | 59.02 | 57.66 - 59.56 | 0.7659 times | Wed 13 May 2026 | 58.57 (-4.2%) | 60.45 | 58.53 - 61.36 | 1.2474 times | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 1.0819 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 0.9352 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.7481 times | Thu 07 May 2026 | 60.91 (0.94%) | 60.36 | 60.35 - 61.55 | 0.9012 times | Wed 06 May 2026 | 60.34 (1.45%) | 59.71 | 58.70 - 61.08 | 0.492 times | Tue 05 May 2026 | 59.48 (-0.93%) | 60.54 | 58.97 - 61.00 | 0.9806 times | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 0.9742 times | Fri 01 May 2026 | 61.35 (3.02%) | 60.99 | 59.70 - 62.85 | 1.8735 times | Thu 30 April 2026 | 59.55 (3.46%) | 57.88 | 57.58 - 59.64 | 0.9477 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 55.84 and 59.64
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-4.6%) | 60.33 | 57.66 - 61.46 | 1.2171 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.2369 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.6829 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.7109 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.5904 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.6536 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.6496 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.9061 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5145 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.838 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.0418 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 55.15 and 60.34
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-2.91%) | 60.99 | 57.66 - 62.85 | 0.588 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8362 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7257 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0231 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1515 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.987 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2016 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2599 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3915 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8354 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7233 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 47.64 and 66.9
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 63.506666666667 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-12.9%) | 66.63 | 56.72 - 75.98 | 0.7254 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.8865 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6526 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4444 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8492 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3221 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1198 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Tomorrow's movement Prediction of Dexcom Inc DXCM is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.82 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.62 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.01 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.81 | 60.43 |
| 12 day EMA | 59.92 | 60.3 | 60.62 |
| 20 day EMA | 60.72 | 61.02 | 61.28 |
| 35 day EMA | 62.38 | 62.65 | 62.89 |
| 50 day EMA | 64.02 | 64.27 | 64.5 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60.11 | 60.47 |
| 12 day SMA | 59.73 | 59.85 | 60.09 |
| 20 day SMA | 60.82 | 60.99 | 61.14 |
| 35 day SMA | 61.85 | 62.1 | 62.33 |
| 50 day SMA | 63.62 | 63.94 | 64.24 |
| 100 day SMA | 66.92 | 67.01 | 67.08 |
| 150 day SMA | 66.01 | 66.07 | 66.13 |
| 200 day SMA | 68.71 | 68.85 | 68.98 |


