DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 68.31 and 69.59

Daily Target 167.25
Daily Target 268.08
Daily Target 368.53
Daily Target 469.36
Daily Target 569.81

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Thu 07 November 2024 68.91 (0.44%) 68.79 67.70 - 68.98 0.9165 times
Wed 06 November 2024 68.61 (-0.57%) 69.82 67.90 - 70.25 1.0189 times
Tue 05 November 2024 69.00 (-1%) 69.69 68.37 - 69.69 0.6686 times
Mon 04 November 2024 69.70 (-0.92%) 70.88 69.65 - 71.01 0.6 times
Fri 01 November 2024 70.35 (-0.18%) 70.10 69.88 - 71.09 0.5366 times
Thu 31 October 2024 70.48 (-1.84%) 71.50 69.74 - 71.61 0.7934 times
Wed 30 October 2024 71.80 (-0.61%) 72.10 71.09 - 72.56 0.6998 times
Tue 29 October 2024 72.24 (0.19%) 72.25 70.88 - 72.58 0.817 times
Mon 28 October 2024 72.10 (-1.82%) 73.48 71.60 - 74.60 1.0921 times
Fri 25 October 2024 73.44 (-1.88%) 73.40 70.88 - 76.06 2.8571 times
Thu 24 October 2024 74.85 (3.27%) 73.21 73.03 - 75.13 1.9512 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 66.65 and 69.96

Weekly Target 165.9
Weekly Target 267.4
Weekly Target 369.206666666667
Weekly Target 470.71
Weekly Target 572.52

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Thu 07 November 2024 68.91 (-2.05%) 70.88 67.70 - 71.01 0.8343 times
Fri 01 November 2024 70.35 (-4.21%) 73.48 69.74 - 74.60 1.0256 times
Fri 25 October 2024 73.44 (1.46%) 71.87 70.88 - 76.06 1.7783 times
Fri 18 October 2024 72.38 (4.58%) 69.81 67.04 - 72.40 1.0882 times
Fri 11 October 2024 69.21 (1.62%) 68.10 67.81 - 70.02 0.9622 times
Fri 04 October 2024 68.11 (1.22%) 67.77 64.76 - 68.99 1.1039 times
Fri 27 September 2024 67.29 (-4.46%) 70.47 66.32 - 70.92 0.9306 times
Fri 20 September 2024 70.43 (1.32%) 70.42 68.59 - 72.34 1.2553 times
Fri 13 September 2024 69.51 (-0.29%) 68.87 66.86 - 71.56 0.836 times
Mon 09 September 2024 69.71 (1.6%) 68.87 68.74 - 71.56 0.1856 times
Fri 06 September 2024 68.61 (-1.05%) 68.91 66.95 - 73.28 0.9173 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 66.61 and 70

Monthly Target 165.84
Monthly Target 267.38
Monthly Target 369.233333333333
Monthly Target 470.77
Monthly Target 572.62

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 07 November 2024 68.91 (-2.23%) 70.10 67.70 - 71.09 0.237 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.3648 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 1.0547 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.5347 times
Wed 31 July 2024 67.82 (-40.18%) 113.00 62.34 - 117.18 1.8366 times
Fri 28 June 2024 113.38 (-4.54%) 118.16 108.71 - 120.48 0.7973 times
Fri 31 May 2024 118.77 (-6.77%) 126.21 116.26 - 132.26 0.6109 times
Tue 30 April 2024 127.39 (-8.15%) 138.79 123.08 - 141.99 0.7913 times
Thu 28 March 2024 138.70 (20.54%) 114.37 113.69 - 142.00 0.8448 times
Thu 29 February 2024 115.07 (-5.18%) 122.15 113.05 - 127.37 0.9278 times
Wed 31 January 2024 121.35 (-2.21%) 123.15 119.55 - 132.03 0.7235 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 07 November 2024

Munafa value: 30 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.25 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 69.31
12 day DMA 71.16
20 day DMA 70.85
35 day DMA 69.67
50 day DMA 69.66
100 day DMA 80.29
150 day DMA 95.43
200 day DMA 103.42

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.6470.16
12 day EMA70.2470.4870.82
20 day EMA70.3470.4970.69
35 day EMA70.2570.3370.43
50 day EMA69.7369.7669.81

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.6370.27
12 day SMA71.1671.5171.84
20 day SMA70.8570.8870.93
35 day SMA69.6769.7669.78
50 day SMA69.6669.6769.69
100 day SMA80.2980.7681.24
150 day SMA95.4395.9196.38
200 day SMA103.42103.69103.95

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top