DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 63.99 and 65.94
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 64.42 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 66.37 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.63 (1.02%) | 63.70 | 63.34 - 65.29 | 0.3788 times | Fri 17 April 2026 | 63.98 (4.49%) | 62.28 | 61.90 - 64.09 | 1.9467 times | Thu 16 April 2026 | 61.23 (-0.5%) | 61.29 | 60.82 - 63.89 | 1.4287 times | Wed 15 April 2026 | 61.54 (-2.24%) | 63.04 | 61.37 - 63.88 | 1.4127 times | Tue 14 April 2026 | 62.95 (-0.27%) | 62.69 | 62.00 - 63.70 | 1.1759 times | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 1.4173 times | Fri 10 April 2026 | 64.02 (-2.53%) | 65.90 | 63.61 - 66.14 | 0.2314 times | Thu 09 April 2026 | 65.68 (-0.18%) | 65.39 | 64.40 - 66.44 | 0.9353 times | Wed 08 April 2026 | 65.80 (4.25%) | 65.01 | 64.86 - 65.87 | 0.698 times | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.3753 times | Mon 06 April 2026 | 63.21 (1.59%) | 62.22 | 62.10 - 63.30 | 0.7936 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.99 and 65.94
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.42 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.63 (1.02%) | 63.70 | 63.34 - 65.29 | 0.0984 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.917 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7878 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.783 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0922 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.6201 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.0101 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.2557 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.3289 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.1068 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.7115 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 62.6 and 68.47
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.88 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.63 (2.91%) | 62.80 | 60.57 - 66.44 | 0.4856 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7103 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1138 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.127 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.966 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.176 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5041 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3619 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8475 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7079 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6908 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 54.9 and 70.31
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 67.06 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.63 (-2.64%) | 66.63 | 60.57 - 75.98 | 0.5854 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9465 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.67 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4743 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8785 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3263 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.119 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.04
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.82 |
| 35 day DMA | 66.15 |
| 50 day DMA | 67.49 |
| 100 day DMA | 67.76 |
| 150 day DMA | 67.1 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 62.9 | 62.36 |
| 12 day EMA | 63.59 | 63.4 | 63.29 |
| 20 day EMA | 64.24 | 64.2 | 64.22 |
| 35 day EMA | 65.75 | 65.82 | 65.93 |
| 50 day EMA | 67.45 | 67.56 | 67.71 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.56 | 62.57 |
| 12 day SMA | 63.46 | 63.27 | 63.17 |
| 20 day SMA | 63.82 | 63.93 | 64.1 |
| 35 day SMA | 66.15 | 66.39 | 66.65 |
| 50 day SMA | 67.49 | 67.62 | 67.77 |
| 100 day SMA | 67.76 | 67.69 | 67.65 |
| 150 day SMA | 67.1 | 67.17 | 67.25 |
| 200 day SMA | 70.61 | 70.71 | 70.82 |


