Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 67.52 and 69.73
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 69.343333333333 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 71.55 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.5276 times | Wed 24 June 2026 | 69.75 (1.2%) | 69.00 | 68.92 - 71.08 | 0.8003 times | Tue 23 June 2026 | 68.92 (-0.22%) | 70.24 | 68.72 - 70.27 | 1.3256 times | Mon 22 June 2026 | 69.07 (-4.69%) | 71.89 | 68.55 - 71.92 | 1.1634 times | Thu 18 June 2026 | 72.47 (1.74%) | 72.61 | 71.60 - 73.69 | 1.7902 times | Wed 17 June 2026 | 71.23 (-2.64%) | 73.14 | 70.90 - 74.26 | 0.9254 times | Tue 16 June 2026 | 73.16 (-1.43%) | 74.35 | 73.07 - 74.66 | 0.6387 times | Mon 15 June 2026 | 74.22 (-1.53%) | 75.69 | 73.53 - 75.70 | 0.452 times | Fri 12 June 2026 | 75.37 (0.16%) | 75.57 | 73.53 - 76.25 | 0.997 times | Thu 11 June 2026 | 75.25 (0.64%) | 74.85 | 74.04 - 76.03 | 1.3799 times | Wed 10 June 2026 | 74.77 (-4.36%) | 78.82 | 74.64 - 78.91 | 1.0521 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.92 and 70.29
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.66 (-5.26%) | 71.89 | 68.55 - 71.92 | 0.735 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7329 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.0667 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.8756 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8111 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 1.8993 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.1534 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 0.9287 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.2636 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5338 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.194 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 63.43 and 73.79
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 72.04 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.66 (-6.9%) | 73.49 | 68.55 - 78.91 | 0.8178 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.2512 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7733 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6711 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 0.9461 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0649 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9127 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1111 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.165 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.2868 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.7726 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 62.69 and 84.88
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 68.096666666667 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.66 (3.43%) | 66.63 | 56.72 - 78.91 | 0.964 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.8148 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5897 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3895 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8169 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3099 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1152 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 72.59 |
| 20 day DMA | 73.01 |
| 35 day DMA | 69.44 |
| 50 day DMA | 67.01 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.33 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.43 | 70.77 |
| 12 day EMA | 71.23 | 71.7 | 72.06 |
| 20 day EMA | 71.19 | 71.46 | 71.64 |
| 35 day EMA | 69.53 | 69.58 | 69.57 |
| 50 day EMA | 67.06 | 66.99 | 66.88 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.29 | 70.97 |
| 12 day SMA | 72.59 | 73.25 | 73.51 |
| 20 day SMA | 73.01 | 73.09 | 73.21 |
| 35 day SMA | 69.44 | 69.18 | 68.9 |
| 50 day SMA | 67.01 | 66.9 | 66.77 |
| 100 day SMA | 67.66 | 67.71 | 67.75 |
| 150 day SMA | 67.33 | 67.27 | 67.2 |
| 200 day SMA | 67.53 | 67.58 | 67.6 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
