Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 84.86 and 88.96
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 85.69 |
| Intraday Target 4 | 88.12 |
| Intraday Target 5 | 89.79 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.45 (2.09%) | 83.98 | 83.26 - 87.36 | 1.6983 times | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.7239 times | Fri 11 September 2026 | 83.03 (-1.75%) | 84.65 | 82.83 - 85.82 | 0.7257 times | Thu 10 September 2026 | 84.51 (0.75%) | 83.27 | 82.29 - 84.82 | 1.0088 times | Wed 09 September 2026 | 83.88 (-0.77%) | 83.93 | 82.80 - 85.16 | 1.1901 times | Tue 08 September 2026 | 84.53 (-3.83%) | 86.59 | 84.24 - 86.75 | 2.343 times | Fri 04 September 2026 | 87.90 (-2.02%) | 88.78 | 87.65 - 89.00 | 0.6728 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.73 | 89.05 - 91.00 | 0.478 times | Wed 02 September 2026 | 89.69 (-0.5%) | 90.03 | 89.54 - 91.90 | 0.5465 times | Tue 01 September 2026 | 90.14 (-1.01%) | 90.83 | 89.91 - 92.34 | 0.613 times | Mon 31 August 2026 | 91.06 (0.26%) | 90.00 | 89.09 - 91.18 | 0.8545 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 84.86 and 88.96
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.69 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.45 (4.12%) | 83.92 | 83.26 - 87.36 | 0.4196 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9126 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5483 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8861 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2204 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3698 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.472 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3953 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8455 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.9303 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8605 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 79.35 and 89.4
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.45 (-5.06%) | 90.83 | 82.29 - 92.34 | 0.3854 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1337 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9857 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0975 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4245 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8804 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7641 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0772 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2124 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0392 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2651 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 71.59 and 107.46
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 78.586666666667 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 114.46 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.45 (30.24%) | 66.63 | 56.72 - 92.59 | 1.2976 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.7145 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5019 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3127 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7718 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2927 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1089 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.89
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 87.2 |
| 20 day DMA | 88.35 |
| 35 day DMA | 86.79 |
| 50 day DMA | 82.97 |
| 100 day DMA | 75.42 |
| 150 day DMA | 72.68 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.8 | 84.86 |
| 12 day EMA | 86.41 | 86.4 | 86.71 |
| 20 day EMA | 86.62 | 86.64 | 86.85 |
| 35 day EMA | 84.56 | 84.45 | 84.44 |
| 50 day EMA | 82.05 | 81.87 | 81.76 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.13 | 84.77 |
| 12 day SMA | 87.2 | 87.44 | 87.79 |
| 20 day SMA | 88.35 | 88.46 | 88.71 |
| 35 day SMA | 86.79 | 86.41 | 86.04 |
| 50 day SMA | 82.97 | 82.68 | 82.42 |
| 100 day SMA | 75.42 | 75.19 | 74.96 |
| 150 day SMA | 72.68 | 72.57 | 72.48 |
| 200 day SMA | 71.56 | 71.43 | 71.3 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
