Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 88.24 and 90.49
| Intraday Target 1 | 86.49 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 88.743333333333 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 90.99 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.96 (-0.22%) | 88.17 | 87.51 - 89.76 | 0.8374 times | Tue 25 August 2026 | 89.16 (-2.09%) | 90.73 | 88.78 - 91.14 | 0.8994 times | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 0.9751 times | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 0.7627 times | Thu 20 August 2026 | 90.22 (0.38%) | 89.42 | 89.28 - 91.39 | 1.1313 times | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 1.8987 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.7366 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.8869 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.8453 times | Thu 13 August 2026 | 91.48 (0.75%) | 90.82 | 90.15 - 91.62 | 1.0266 times | Wed 12 August 2026 | 90.80 (1.42%) | 89.04 | 88.27 - 91.04 | 1.1834 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.7 and 90.78
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.96 (-3.66%) | 92.30 | 87.51 - 92.59 | 0.5682 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1348 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.2737 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.3688 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.2974 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.7862 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.865 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8001 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7514 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.1542 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.8365 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.53 and 96.03
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 87.88 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.96 (6.6%) | 85.25 | 82.09 - 92.59 | 0.9639 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9139 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0175 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3208 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8163 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7084 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 0.9987 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1241 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9635 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1729 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2298 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 72.84 and 108.71
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 79.423333333333 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.96 (34.02%) | 66.63 | 56.72 - 92.59 | 1.2404 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.7317 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.5169 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.3259 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.7795 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.2957 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.11 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.24
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.13 |
| 20 day DMA | 87.59 |
| 35 day DMA | 81.86 |
| 50 day DMA | 78.52 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 90.22 | 90.75 |
| 12 day EMA | 88.92 | 88.91 | 88.87 |
| 20 day EMA | 86.88 | 86.66 | 86.4 |
| 35 day EMA | 83.52 | 83.2 | 82.85 |
| 50 day EMA | 79.45 | 79.06 | 78.65 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.53 | 90.62 |
| 12 day SMA | 90.13 | 90.02 | 89.65 |
| 20 day SMA | 87.59 | 86.9 | 86.19 |
| 35 day SMA | 81.86 | 81.43 | 80.98 |
| 50 day SMA | 78.52 | 78.22 | 77.95 |
| 100 day SMA | 72.31 | 72.04 | 71.78 |
| 150 day SMA | 71.39 | 71.26 | 71.13 |
| 200 day SMA | 69.68 | 69.55 | 69.39 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
