ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 63.99 and 65.94

Intraday Target 162.47
Intraday Target 263.55
Intraday Target 364.42
Intraday Target 465.5
Intraday Target 566.37

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Mon 20 April 2026 64.63 (1.02%) 63.70 63.34 - 65.29 0.3788 times
Fri 17 April 2026 63.98 (4.49%) 62.28 61.90 - 64.09 1.9467 times
Thu 16 April 2026 61.23 (-0.5%) 61.29 60.82 - 63.89 1.4287 times
Wed 15 April 2026 61.54 (-2.24%) 63.04 61.37 - 63.88 1.4127 times
Tue 14 April 2026 62.95 (-0.27%) 62.69 62.00 - 63.70 1.1759 times
Mon 13 April 2026 63.12 (-1.41%) 63.99 61.64 - 64.03 1.4173 times
Fri 10 April 2026 64.02 (-2.53%) 65.90 63.61 - 66.14 0.2314 times
Thu 09 April 2026 65.68 (-0.18%) 65.39 64.40 - 66.44 0.9353 times
Wed 08 April 2026 65.80 (4.25%) 65.01 64.86 - 65.87 0.698 times
Tue 07 April 2026 63.12 (-0.14%) 62.77 62.58 - 64.28 0.3753 times
Mon 06 April 2026 63.21 (1.59%) 62.22 62.10 - 63.30 0.7936 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 63.99 and 65.94

Weekly Target 162.47
Weekly Target 263.55
Weekly Target 364.42
Weekly Target 465.5
Weekly Target 566.37

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Mon 20 April 2026 64.63 (1.02%) 63.70 63.34 - 65.29 0.0984 times
Fri 17 April 2026 63.98 (-0.06%) 63.99 60.82 - 64.09 1.917 times
Fri 10 April 2026 64.02 (2.89%) 62.22 62.10 - 66.44 0.7878 times
Thu 02 April 2026 62.22 (-0.05%) 62.35 60.57 - 63.68 0.783 times
Fri 27 March 2026 62.25 (-7.01%) 68.10 61.99 - 68.21 1.0922 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.6201 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 1.0101 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.2557 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 1.3289 times
Fri 20 February 2026 73.08 (4.37%) 70.25 69.81 - 73.37 1.1068 times
Fri 13 February 2026 70.02 (0%) 64.45 62.86 - 71.34 0.7115 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 62.6 and 68.47

Monthly Target 158.01
Monthly Target 261.32
Monthly Target 363.88
Monthly Target 467.19
Monthly Target 569.75

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Mon 20 April 2026 64.63 (2.91%) 62.80 60.57 - 66.44 0.4856 times
Tue 31 March 2026 62.80 (-14.48%) 72.37 61.62 - 73.91 0.7103 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.1138 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.127 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.966 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.176 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.5041 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.3619 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8475 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7079 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.6908 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 54.9 and 70.31

Yearly Target 151.65
Yearly Target 258.14
Yearly Target 367.06
Yearly Target 473.55
Yearly Target 582.47

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Mon 20 April 2026 64.63 (-2.64%) 66.63 60.57 - 75.98 0.5854 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 1.9465 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.67 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.4743 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.8785 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3263 times
Thu 31 December 2020 369.72 (0%) 379.67 305.63 - 417.99 0.119 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.04

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 62.87
12 day DMA 63.46
20 day DMA 63.82
35 day DMA 66.15
50 day DMA 67.49
100 day DMA 67.76
150 day DMA 67.1
200 day DMA 70.61

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4862.962.36
12 day EMA63.5963.463.29
20 day EMA64.2464.264.22
35 day EMA65.7565.8265.93
50 day EMA67.4567.5667.71

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8762.5662.57
12 day SMA63.4663.2763.17
20 day SMA63.8263.9364.1
35 day SMA66.1566.3966.65
50 day SMA67.4967.6267.77
100 day SMA67.7667.6967.65
150 day SMA67.167.1767.25
200 day SMA70.6170.7170.82

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top