Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 69.41 and 71.73
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 71.296666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 73.62 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.69 (-3.03%) | 72.36 | 70.44 - 72.76 | 1.2934 times | Wed 04 March 2026 | 72.90 (-0.25%) | 73.03 | 71.10 - 73.57 | 1.1009 times | Tue 03 March 2026 | 73.08 (-0.95%) | 72.47 | 72.25 - 73.53 | 0.6038 times | Mon 02 March 2026 | 73.78 (0.48%) | 72.37 | 71.57 - 73.91 | 0.9382 times | Fri 27 February 2026 | 73.43 (-1.28%) | 73.58 | 73.03 - 74.35 | 1.3832 times | Thu 26 February 2026 | 74.38 (1.67%) | 73.45 | 72.83 - 74.43 | 0.7313 times | Wed 25 February 2026 | 73.16 (0.1%) | 73.42 | 72.34 - 73.71 | 0.8217 times | Tue 24 February 2026 | 73.09 (-0.23%) | 73.31 | 70.81 - 73.61 | 1.0504 times | Mon 23 February 2026 | 73.26 (0.25%) | 73.07 | 72.86 - 74.49 | 1.2337 times | Fri 20 February 2026 | 73.08 (1.12%) | 72.35 | 72.04 - 73.37 | 0.8434 times | Thu 19 February 2026 | 72.27 (-0.73%) | 72.79 | 71.61 - 73.26 | 0.8773 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 68.83 and 72.3
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 71.68 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.69 (-3.73%) | 72.37 | 70.44 - 73.91 | 0.6685 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 0.8866 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.7384 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.4747 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.5418 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.0588 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.1376 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 0.9838 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.4373 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.0726 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3769 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.83 and 72.3
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.69 (-3.73%) | 72.37 | 70.44 - 73.91 | 0.1641 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1538 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1675 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0007 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2182 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5581 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4108 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8779 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7333 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7156 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9113 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 66.78 and 79.9
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 69.843333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 70.69 (6.49%) | 66.63 | 62.86 - 75.98 | 0.4192 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.997 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7132 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5125 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9012 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3347 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1221 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 72.99 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.67 |
| 50 day DMA | 70.65 |
| 100 day DMA | 67.32 |
| 150 day DMA | 69.71 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 73.2 | 73.35 |
| 12 day EMA | 72.4 | 72.71 | 72.68 |
| 20 day EMA | 72.02 | 72.16 | 72.08 |
| 35 day EMA | 71.16 | 71.19 | 71.09 |
| 50 day EMA | 70.49 | 70.48 | 70.38 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.51 | 73.57 |
| 12 day SMA | 72.99 | 72.97 | 72.73 |
| 20 day SMA | 71.4 | 71.36 | 71.25 |
| 35 day SMA | 71.67 | 71.65 | 71.57 |
| 50 day SMA | 70.65 | 70.58 | 70.44 |
| 100 day SMA | 67.32 | 67.26 | 67.22 |
| 150 day SMA | 69.71 | 69.78 | 69.88 |
| 200 day SMA | 73.51 | 73.59 | 73.65 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
