Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 68.59 and 71.57
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 69.153333333333 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 72.13 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.9222 times | Mon 05 January 2026 | 67.65 (1.67%) | 66.64 | 65.19 - 67.94 | 2.1989 times | Fri 02 January 2026 | 66.54 (0.24%) | 66.63 | 66.12 - 67.49 | 1.2233 times | Wed 31 December 2025 | 66.38 (-1.01%) | 67.03 | 66.00 - 67.15 | 0.3788 times | Tue 30 December 2025 | 67.06 (-0.61%) | 67.36 | 66.86 - 67.71 | 0.9523 times | Mon 29 December 2025 | 67.47 (-0.15%) | 67.59 | 67.12 - 68.18 | 1.1451 times | Fri 26 December 2025 | 67.57 (0.22%) | 67.45 | 67.00 - 67.66 | 0.5969 times | Wed 24 December 2025 | 67.42 (0.84%) | 66.92 | 66.75 - 67.51 | 0.4009 times | Tue 23 December 2025 | 66.86 (-0.82%) | 67.36 | 66.35 - 67.39 | 1.1917 times | Mon 22 December 2025 | 67.41 (2.04%) | 66.10 | 66.02 - 67.95 | 0.9899 times | Fri 19 December 2025 | 66.06 (0.23%) | 66.45 | 65.64 - 66.87 | 4.5006 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 67.54 and 72.63
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.88 (5.02%) | 66.64 | 65.19 - 70.28 | 0.3353 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3975 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3416 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.3539 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.4583 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8795 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8621 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.3339 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.5737 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.4642 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.2064 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 67.54 and 72.63
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.88 (5.27%) | 66.63 | 65.19 - 70.28 | 0.1144 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0534 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2824 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6402 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4851 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9242 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7719 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7533 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9593 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0157 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9191 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 67.54 and 72.63
| Yearly Target 1 | 63.36 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 68.45 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.88 (5.27%) | 66.63 | 65.19 - 70.28 | 0.0194 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.1183 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8173 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6044 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.956 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3551 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1295 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.18 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.8 |
| 50 day DMA | 63.94 |
| 100 day DMA | 68.27 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.08 | 66.79 |
| 12 day EMA | 67.28 | 66.81 | 66.66 |
| 20 day EMA | 66.69 | 66.35 | 66.21 |
| 35 day EMA | 65.8 | 65.56 | 65.44 |
| 50 day EMA | 64.75 | 64.54 | 64.41 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.02 | 67 |
| 12 day SMA | 67.18 | 66.84 | 66.74 |
| 20 day SMA | 66.97 | 66.76 | 66.64 |
| 35 day SMA | 64.8 | 64.51 | 64.28 |
| 50 day SMA | 63.94 | 63.96 | 64.02 |
| 100 day SMA | 68.27 | 68.37 | 68.49 |
| 150 day SMA | 73.37 | 73.48 | 73.59 |
| 200 day SMA | 73.77 | 73.77 | 73.79 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
