Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 69.61 and 71.41
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.046666666667 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.85 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.10 (0.31%) | 69.76 | 69.12 - 70.92 | 1.9252 times | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.8265 times | Mon 05 January 2026 | 67.65 (1.67%) | 66.64 | 65.19 - 67.94 | 1.9707 times | Fri 02 January 2026 | 66.54 (0.24%) | 66.63 | 66.12 - 67.49 | 1.0963 times | Wed 31 December 2025 | 66.38 (-1.01%) | 67.03 | 66.00 - 67.15 | 0.3395 times | Tue 30 December 2025 | 67.06 (-0.61%) | 67.36 | 66.86 - 67.71 | 0.8535 times | Mon 29 December 2025 | 67.47 (-0.15%) | 67.59 | 67.12 - 68.18 | 1.0263 times | Fri 26 December 2025 | 67.57 (0.22%) | 67.45 | 67.00 - 67.66 | 0.5349 times | Wed 24 December 2025 | 67.42 (0.84%) | 66.92 | 66.75 - 67.51 | 0.3593 times | Tue 23 December 2025 | 66.86 (-0.82%) | 67.36 | 66.35 - 67.39 | 1.068 times | Mon 22 December 2025 | 67.41 (2.04%) | 66.10 | 66.02 - 67.95 | 0.8872 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 67.65 and 73.38
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.10 (5.35%) | 66.64 | 65.19 - 70.92 | 0.5533 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3885 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3339 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.3234 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.4254 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8597 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8426 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.3038 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.5382 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.4312 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.1792 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 67.65 and 73.38
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 68.736666666667 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.10 (5.6%) | 66.63 | 65.19 - 70.92 | 0.1699 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0475 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2752 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.631 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4768 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.919 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7676 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7491 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9539 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.01 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9139 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 67.65 and 73.38
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 68.736666666667 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 74.47 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.10 (5.6%) | 66.63 | 65.19 - 70.92 | 0.029 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.1154 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8148 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6022 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9547 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3546 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1294 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.2 |
| 35 day DMA | 65.15 |
| 50 day DMA | 63.93 |
| 100 day DMA | 68.16 |
| 150 day DMA | 73.27 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.01 | 67.08 |
| 12 day EMA | 67.71 | 67.28 | 66.81 |
| 20 day EMA | 67.02 | 66.7 | 66.36 |
| 35 day EMA | 65.98 | 65.74 | 65.5 |
| 50 day EMA | 64.86 | 64.65 | 64.44 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.5 | 67.02 |
| 12 day SMA | 67.53 | 67.18 | 66.84 |
| 20 day SMA | 67.2 | 66.97 | 66.76 |
| 35 day SMA | 65.15 | 64.8 | 64.51 |
| 50 day SMA | 63.93 | 63.94 | 63.96 |
| 100 day SMA | 68.16 | 68.27 | 68.37 |
| 150 day SMA | 73.27 | 73.37 | 73.48 |
| 200 day SMA | 73.75 | 73.77 | 73.77 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
