Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 70.37 and 73.76
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 73.013333333333 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 76.4 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.59 (-0.25%) | 74.13 | 71.53 - 74.92 | 1.1749 times | Wed 03 June 2026 | 72.77 (-0.93%) | 73.34 | 71.95 - 73.34 | 0.365 times | Tue 02 June 2026 | 73.45 (-1.9%) | 74.30 | 72.57 - 74.36 | 0.6919 times | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 1.1326 times | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.6228 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 1.0361 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 1.0814 times | Tue 26 May 2026 | 72.01 (-0.12%) | 72.02 | 70.14 - 73.10 | 0.9797 times | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 1.2407 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.6748 times | Wed 20 May 2026 | 71.44 (6.72%) | 66.71 | 66.29 - 71.48 | 2.0746 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 69.65 and 74.47
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.59 (-1.57%) | 73.49 | 71.53 - 76.35 | 0.7725 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8541 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0002 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2147 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 0.978 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3306 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5621 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.2574 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5168 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5136 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.7164 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 69.65 and 74.47
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.59 (-1.57%) | 73.49 | 71.53 - 76.35 | 0.188 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.337 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8263 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7171 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.011 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1379 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9753 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1873 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2449 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.375 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8256 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 64.66 and 84.29
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 68.553333333333 |
| Yearly Target 4 | 80.39 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.59 (9.36%) | 66.63 | 56.72 - 76.35 | 0.8659 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.8443 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6156 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4121 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8302 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3149 times | Thu 31 December 2020 | 369.72 (0%) | 379.67 | 305.63 - 417.99 | 0.1171 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 72.04 |
| 20 day DMA | 67.48 |
| 35 day DMA | 64.82 |
| 50 day DMA | 64.45 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.33 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.97 | 73.07 |
| 12 day EMA | 71.05 | 70.77 | 70.41 |
| 20 day EMA | 69.04 | 68.67 | 68.24 |
| 35 day EMA | 67.22 | 66.9 | 66.55 |
| 50 day EMA | 65.55 | 65.26 | 64.95 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.44 | 72.93 |
| 12 day SMA | 72.04 | 71.41 | 70.48 |
| 20 day SMA | 67.48 | 66.86 | 66.2 |
| 35 day SMA | 64.82 | 64.5 | 64.22 |
| 50 day SMA | 64.45 | 64.33 | 64.2 |
| 100 day SMA | 67.41 | 67.39 | 67.36 |
| 150 day SMA | 66.33 | 66.32 | 66.31 |
| 200 day SMA | 67.92 | 67.96 | 67.99 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
