DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 13.25 and 13.67
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.77 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.916 times | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6338 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7098 times | Tue 17 February 2026 | 13.38 (-0.07%) | 13.55 | 13.20 - 13.73 | 0.7942 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.9885 times | Fri 13 February 2026 | 13.39 (2.92%) | 13.08 | 12.94 - 13.52 | 0.9885 times | Thu 12 February 2026 | 13.01 (-5.86%) | 13.88 | 12.76 - 13.90 | 1.1117 times | Wed 11 February 2026 | 13.82 (-5.28%) | 14.60 | 13.80 - 14.80 | 1.1288 times | Tue 10 February 2026 | 14.59 (1.89%) | 14.35 | 14.35 - 15.01 | 1.1302 times | Mon 09 February 2026 | 14.32 (-5.79%) | 14.76 | 13.89 - 14.82 | 1.5985 times | Fri 06 February 2026 | 15.20 (7.12%) | 14.21 | 14.21 - 15.32 | 0.9456 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.75 and 13.6
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 1.0544 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.3413 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 2.057 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 2.0771 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.2439 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.7424 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.7772 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.9807 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.547 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1789 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6554 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.69 and 14.43
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.35 (-7.48%) | 14.25 | 12.76 - 15.50 | 1.1536 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8204 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1944 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9069 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.169 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0021 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9446 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9981 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8521 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9587 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.7995 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 11.48 and 14.47
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.846666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.35 (-8.87%) | 14.77 | 12.60 - 15.59 | 0.1872 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 1.0679 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.1918 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.4562 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.3532 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.3969 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3467 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.62 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.47 | 13.54 |
| 12 day EMA | 13.7 | 13.76 | 13.84 |
| 20 day EMA | 13.95 | 14.01 | 14.08 |
| 35 day EMA | 14.22 | 14.27 | 14.32 |
| 50 day EMA | 14.47 | 14.52 | 14.57 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.41 | 13.35 |
| 12 day SMA | 13.8 | 13.87 | 13.88 |
| 20 day SMA | 14.06 | 14.15 | 14.24 |
| 35 day SMA | 14.4 | 14.44 | 14.48 |
| 50 day SMA | 14.62 | 14.66 | 14.68 |
| 100 day SMA | 13.99 | 13.99 | 14 |
| 150 day SMA | 13.99 | 14 | 14 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |


