DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 9.55 and 10.36
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.51 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (6.9%) | 9.30 | 9.19 - 10.00 | 0.6901 times | Thu 28 May 2026 | 9.27 (-0.75%) | 9.27 | 9.17 - 9.46 | 0.6618 times | Wed 27 May 2026 | 9.34 (0.97%) | 9.26 | 9.24 - 9.59 | 0.528 times | Tue 26 May 2026 | 9.25 (-2.63%) | 9.39 | 9.13 - 9.49 | 0.9831 times | Fri 22 May 2026 | 9.50 (2.93%) | 9.30 | 9.27 - 9.61 | 0.8175 times | Thu 21 May 2026 | 9.23 (1.43%) | 8.96 | 8.85 - 9.24 | 0.986 times | Wed 20 May 2026 | 9.10 (1.9%) | 8.95 | 8.53 - 9.27 | 0.7909 times | Tue 19 May 2026 | 8.93 (-3.67%) | 9.49 | 8.91 - 9.64 | 0.9736 times | Mon 18 May 2026 | 9.27 (3.69%) | 8.90 | 8.64 - 9.37 | 1.6971 times | Fri 15 May 2026 | 8.94 (8.76%) | 8.38 | 8.38 - 8.95 | 1.8719 times | Thu 14 May 2026 | 8.22 (0%) | 8.30 | 8.16 - 8.61 | 1.0817 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.52 and 10.39
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7072 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.3005 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.1512 times | Fri 08 May 2026 | 9.43 (-20.62%) | 11.87 | 8.40 - 12.14 | 1.7072 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.9632 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.7453 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.6888 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.6917 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.4812 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.5636 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.3211 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 6.79 and 11.03
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.3801 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.2245 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.8831 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.1112 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.6207 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.8753 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6861 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.779 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7581 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.61 | 0.6819 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.7551 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.06 and 12.75
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.91 (-32.35%) | 14.77 | 7.90 - 15.59 | 0.737 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.9842 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.1081 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.3229 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.2228 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2974 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3277 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.27 | 9.27 |
| 12 day EMA | 9.5 | 9.42 | 9.45 |
| 20 day EMA | 9.82 | 9.81 | 9.87 |
| 35 day EMA | 10.37 | 10.4 | 10.47 |
| 50 day EMA | 11.12 | 11.17 | 11.25 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.32 | 9.28 |
| 12 day SMA | 9.1 | 9.01 | 8.98 |
| 20 day SMA | 9.76 | 9.83 | 9.95 |
| 35 day SMA | 10.82 | 10.89 | 10.99 |
| 50 day SMA | 11.25 | 11.29 | 11.34 |
| 100 day SMA | 12.48 | 12.52 | 12.57 |
| 150 day SMA | 12.94 | 12.96 | 12.98 |
| 200 day SMA | 13.16 | 13.17 | 13.19 |


