ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 14.9 and 15.28

Intraday Target 114.59
Intraday Target 214.83
Intraday Target 314.973333333333
Intraday Target 415.21
Intraday Target 515.35

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 08 January 2026 15.06 (1.01%) 14.80 14.74 - 15.12 0.7864 times
Wed 07 January 2026 14.91 (1.77%) 14.71 14.70 - 15.04 0.9827 times
Tue 06 January 2026 14.65 (4.42%) 13.98 13.89 - 14.65 1.5484 times
Mon 05 January 2026 14.03 (-0.36%) 13.99 13.95 - 14.46 1.2627 times
Fri 02 January 2026 14.08 (-3.89%) 14.77 14.05 - 14.95 1.0639 times
Wed 31 December 2025 14.65 (-2.01%) 14.79 14.57 - 14.84 1.0143 times
Mon 29 December 2025 14.95 (0%) 14.99 14.92 - 15.11 1.0104 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 1.0104 times
Fri 26 December 2025 15.10 (0%) 15.11 14.97 - 15.12 0.7551 times
Wed 24 December 2025 15.10 (0.47%) 15.00 15.00 - 15.16 0.5656 times
Tue 23 December 2025 15.03 (-1.96%) 15.24 15.01 - 15.31 1.2398 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.48 and 15.71

Weekly Target 113.46
Weekly Target 214.26
Weekly Target 314.69
Weekly Target 415.49
Weekly Target 515.92

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 08 January 2026 15.06 (6.96%) 13.99 13.89 - 15.12 0.8041 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5423 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1774 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.6497 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.5674 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.7115 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.2137 times
Fri 28 November 2025 13.20 (4.85%) 12.57 12.48 - 13.43 0.9328 times
Fri 21 November 2025 12.59 (-2.48%) 12.88 11.82 - 12.89 1.2767 times
Fri 14 November 2025 12.91 (-1.9%) 13.48 12.76 - 14.03 1.1246 times
Fri 07 November 2025 13.16 (-7.32%) 13.05 13.02 - 14.14 0.9755 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 14.48 and 15.71

Monthly Target 113.46
Monthly Target 214.26
Monthly Target 314.69
Monthly Target 415.49
Monthly Target 515.92

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 08 January 2026 15.06 (2.8%) 14.77 13.89 - 15.12 0.2308 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.3221 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 1.0039 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.294 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.1092 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0456 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.1048 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.9432 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0612 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.885 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.5017 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 14.48 and 15.71

Yearly Target 113.46
Yearly Target 214.26
Yearly Target 314.69
Yearly Target 415.49
Yearly Target 515.92

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 08 January 2026 15.06 (2.8%) 14.77 13.89 - 15.12 0.0203 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.094 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.221 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4919 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3864 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.4312 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3552 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.82
20 day DMA 14.99
35 day DMA 14.26
50 day DMA 14.01
100 day DMA 13.92
150 day DMA 14.16
200 day DMA 14.48

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.6414.5
12 day EMA14.7714.7214.69
20 day EMA14.714.6614.63
35 day EMA14.4314.3914.36
50 day EMA14.0213.9813.94

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4614.47
12 day SMA14.8214.8514.89
20 day SMA14.9914.9914.97
35 day SMA14.2614.1914.13
50 day SMA14.0113.9813.95
100 day SMA13.9213.913.89
150 day SMA14.1614.1614.16
200 day SMA14.4814.4914.5

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top