Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.42 and 15
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.543333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.12 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.63 (2.45%) | 14.41 | 14.21 - 14.79 | 0.9033 times | Mon 19 October 2026 | 14.28 (4.85%) | 13.57 | 13.24 - 15.31 | 2.2116 times | Fri 16 October 2026 | 13.62 (-1.23%) | 13.97 | 13.41 - 14.15 | 0.829 times | Thu 15 October 2026 | 13.79 (7.82%) | 13.00 | 12.96 - 13.85 | 0.7271 times | Wed 14 October 2026 | 12.79 (0.16%) | 12.83 | 12.51 - 12.97 | 0.5272 times | Tue 13 October 2026 | 12.77 (1.83%) | 12.55 | 12.55 - 13.20 | 1.0016 times | Mon 12 October 2026 | 12.54 (1.13%) | 12.47 | 12.37 - 12.75 | 0.8218 times | Fri 09 October 2026 | 12.40 (0.24%) | 12.38 | 12.19 - 12.56 | 0.8231 times | Thu 08 October 2026 | 12.37 (2.91%) | 12.04 | 11.81 - 12.57 | 1.4012 times | Wed 07 October 2026 | 12.02 (1.61%) | 11.89 | 11.60 - 12.08 | 0.7542 times | Tue 06 October 2026 | 11.83 (1.46%) | 11.75 | 11.60 - 11.92 | 0.8388 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.94 and 16.01
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.63 (7.42%) | 13.57 | 13.24 - 15.31 | 1.1555 times | Fri 16 October 2026 | 13.62 (9.84%) | 12.47 | 12.37 - 14.15 | 1.4492 times | Fri 09 October 2026 | 12.40 (11.71%) | 10.99 | 10.99 - 12.57 | 1.8402 times | Fri 02 October 2026 | 11.10 (4.23%) | 10.46 | 10.13 - 11.96 | 0.9263 times | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.7215 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.1806 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.51 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.7898 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.6808 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.7462 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.8427 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.81 and 17.13
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.63 (35.09%) | 11.32 | 10.99 - 15.31 | 1.0391 times | Wed 30 September 2026 | 10.83 (-4.16%) | 11.21 | 10.13 - 12.23 | 0.7408 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.819 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.2286 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.6213 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.7416 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.8961 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6463 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8131 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4542 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6405 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 7.42 and 15.11
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.63 (-0.14%) | 14.77 | 7.90 - 15.59 | 1.438 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.874 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9841 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1748 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0859 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.1522 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.291 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.54 | 13.17 |
| 12 day EMA | 13.07 | 12.79 | 12.52 |
| 20 day EMA | 12.55 | 12.33 | 12.13 |
| 35 day EMA | 12.03 | 11.88 | 11.74 |
| 50 day EMA | 11.68 | 11.56 | 11.45 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.45 | 13.1 |
| 12 day SMA | 12.89 | 12.6 | 12.38 |
| 20 day SMA | 12.06 | 11.88 | 11.71 |
| 35 day SMA | 11.77 | 11.67 | 11.58 |
| 50 day SMA | 11.48 | 11.41 | 11.34 |
| 100 day SMA | 10.56 | 10.5 | 10.45 |
| 150 day SMA | 10.8 | 10.78 | 10.76 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
