DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 8.7 and 8.98
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.21 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 0.9066 times | Fri 26 June 2026 | 8.82 (7.17%) | 8.23 | 8.23 - 8.90 | 4.175 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.41 | 8.15 - 8.79 | 0.3112 times | Wed 24 June 2026 | 8.39 (-0.12%) | 8.30 | 8.27 - 8.57 | 0.529 times | Tue 23 June 2026 | 8.40 (1.2%) | 8.34 | 8.20 - 8.55 | 0.7254 times | Mon 22 June 2026 | 8.30 (-3.6%) | 8.64 | 7.93 - 8.67 | 0.5026 times | Thu 18 June 2026 | 8.61 (-4.01%) | 9.09 | 8.51 - 9.09 | 0.3999 times | Wed 17 June 2026 | 8.97 (-2.82%) | 9.05 | 8.91 - 9.58 | 1.0124 times | Tue 16 June 2026 | 9.23 (4.77%) | 8.95 | 8.72 - 9.41 | 0.5879 times | Mon 15 June 2026 | 8.81 (-3.93%) | 9.32 | 8.73 - 9.36 | 0.85 times | Fri 12 June 2026 | 9.17 (3.85%) | 8.95 | 8.76 - 9.35 | 0.6495 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.7 and 8.98
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 0.2378 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.6378 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7477 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.0528 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.7272 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.5796 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.0658 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.7629 times | Fri 08 May 2026 | 9.43 (-20.62%) | 11.87 | 8.40 - 12.14 | 1.3991 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.7894 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.6108 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 7.06 and 9.73
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (-10.6%) | 10.12 | 7.93 - 10.60 | 1.8464 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.0826 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0715 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7728 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9723 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5431 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7659 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6004 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6816 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.6634 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.61 | 0.5967 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 4.54 and 12.23
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (-39.52%) | 14.77 | 7.90 - 15.59 | 0.9529 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.9502 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0699 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2773 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.1806 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2527 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3164 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.55 | 8.42 |
| 12 day EMA | 8.73 | 8.71 | 8.69 |
| 20 day EMA | 8.92 | 8.93 | 8.94 |
| 35 day EMA | 9.46 | 9.5 | 9.54 |
| 50 day EMA | 9.98 | 10.03 | 10.08 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.43 | 8.39 |
| 12 day SMA | 8.72 | 8.72 | 8.72 |
| 20 day SMA | 8.96 | 9.01 | 9.03 |
| 35 day SMA | 9.02 | 9.11 | 9.18 |
| 50 day SMA | 9.93 | 10.01 | 10.08 |
| 100 day SMA | 11.3 | 11.37 | 11.42 |
| 150 day SMA | 12.35 | 12.37 | 12.4 |
| 200 day SMA | 12.66 | 12.69 | 12.71 |


