ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 12.58 and 13.01

Intraday Target 112.28
Intraday Target 212.45
Intraday Target 312.706666666667
Intraday Target 412.88
Intraday Target 513.14

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Wed 15 April 2026 12.63 (2.18%) 12.54 12.53 - 12.96 0.8427 times
Tue 14 April 2026 12.36 (0.65%) 12.35 12.17 - 12.64 0.8215 times
Mon 13 April 2026 12.28 (7.34%) 11.38 11.23 - 12.29 1.5654 times
Fri 10 April 2026 11.44 (-7.52%) 12.44 11.33 - 12.60 0.9803 times
Thu 09 April 2026 12.37 (-2.52%) 12.63 12.31 - 12.78 1.339 times
Wed 08 April 2026 12.69 (-0.24%) 13.06 12.69 - 13.20 0.981 times
Tue 07 April 2026 12.72 (-0.31%) 12.75 12.48 - 12.96 0.8982 times
Mon 06 April 2026 12.76 (0.79%) 12.66 12.51 - 12.81 0.9223 times
Thu 02 April 2026 12.66 (0.96%) 12.40 12.28 - 12.93 0.8155 times
Wed 01 April 2026 12.54 (-0.24%) 12.65 12.33 - 12.82 0.8341 times
Tue 31 March 2026 12.57 (5.19%) 12.17 12.04 - 12.60 0.882 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.93 and 13.66

Weekly Target 110.54
Weekly Target 211.59
Weekly Target 312.273333333333
Weekly Target 413.32
Weekly Target 514

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Wed 15 April 2026 12.63 (10.4%) 11.38 11.23 - 12.96 0.8895 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.4103 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.9811 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 1.1491 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.6547 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 1.0091 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.2452 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.5174 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.8639 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2797 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.6855 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 10.95 and 12.92

Monthly Target 110.38
Monthly Target 211.51
Monthly Target 312.353333333333
Monthly Target 413.48
Monthly Target 514.32

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Wed 15 April 2026 12.63 (0.48%) 12.65 11.23 - 13.20 0.6714 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1177 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.4745 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.7856 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1436 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8684 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1193 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9595 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9044 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9557 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8158 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.75 and 14.11

Yearly Target 18.79
Yearly Target 210.71
Yearly Target 313.15
Yearly Target 415.07
Yearly Target 517.51

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Wed 15 April 2026 12.63 (-13.79%) 14.77 11.23 - 15.59 0.3892 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0362 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1565 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.413 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3131 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.3555 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3364 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.41
20 day DMA 12.22
35 day DMA 12.26
50 day DMA 12.69
100 day DMA 13.59
150 day DMA 13.57
200 day DMA 13.76

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.2612.21
12 day EMA12.3412.2912.28
20 day EMA12.3612.3312.33
35 day EMA12.5612.5612.57
50 day EMA12.812.8112.83

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2312.3
12 day SMA12.4112.3512.33
20 day SMA12.2212.1712.15
35 day SMA12.2612.2412.27
50 day SMA12.6912.7412.78
100 day SMA13.5913.5913.59
150 day SMA13.5713.5813.6
200 day SMA13.7613.7713.78

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top