Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 15.32 and 15.59
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.373333333333 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.64 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (0.26%) | 15.29 | 15.21 - 15.48 | 1.4396 times | Thu 18 December 2025 | 15.39 (1.32%) | 15.25 | 15.20 - 15.63 | 0.7607 times | Wed 17 December 2025 | 15.19 (0.66%) | 15.11 | 15.09 - 15.68 | 0.7766 times | Tue 16 December 2025 | 15.09 (-2.14%) | 15.43 | 15.06 - 15.52 | 0.8907 times | Mon 15 December 2025 | 15.42 (1.65%) | 15.15 | 15.15 - 15.64 | 0.9127 times | Fri 12 December 2025 | 15.17 (-0.46%) | 15.25 | 14.96 - 15.34 | 1.0661 times | Thu 11 December 2025 | 15.24 (0.79%) | 15.06 | 15.06 - 15.32 | 0.8878 times | Wed 10 December 2025 | 15.12 (0.53%) | 14.91 | 14.55 - 15.19 | 1.001 times | Tue 09 December 2025 | 15.04 (4.74%) | 14.39 | 14.39 - 15.20 | 1.1337 times | Mon 08 December 2025 | 14.36 (1.7%) | 14.28 | 14.00 - 14.37 | 1.1311 times | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 0.7387 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 15.25 and 15.87
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.3108 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.4314 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.0151 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.7801 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.0677 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 0.9405 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.8158 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.5536 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.3824 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.7026 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.7218 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.27 and 16.85
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (16.89%) | 13.15 | 13.10 - 15.68 | 0.9518 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.913 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1769 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0088 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.951 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0048 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8578 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9652 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8049 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.3658 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6264 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 7.66 and 19.59
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (-22.77%) | 20.22 | 11.82 - 23.75 | 0.9229 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.0533 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.2869 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.1959 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.2345 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3064 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DxcTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.21 | 15.12 |
| 12 day EMA | 14.9 | 14.8 | 14.69 |
| 20 day EMA | 14.5 | 14.4 | 14.3 |
| 35 day EMA | 14.13 | 14.05 | 13.97 |
| 50 day EMA | 13.78 | 13.71 | 13.64 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.25 | 15.22 |
| 12 day SMA | 14.96 | 14.82 | 14.67 |
| 20 day SMA | 14.25 | 14.09 | 13.92 |
| 35 day SMA | 13.81 | 13.74 | 13.68 |
| 50 day SMA | 13.62 | 13.58 | 13.54 |
| 100 day SMA | 13.74 | 13.73 | 13.72 |
| 150 day SMA | 14.19 | 14.19 | 14.2 |
| 200 day SMA | 14.63 | 14.65 | 14.66 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
