DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 12.34 and 12.75
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.84 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (1.22%) | 12.32 | 12.20 - 12.61 | 0.8175 times | Tue 03 March 2026 | 12.33 (1.15%) | 11.85 | 11.85 - 12.49 | 0.6113 times | Mon 02 March 2026 | 12.19 (-3.18%) | 12.22 | 12.10 - 12.51 | 1.1737 times | Fri 27 February 2026 | 12.59 (-0.4%) | 12.36 | 12.18 - 12.60 | 1.0272 times | Thu 26 February 2026 | 12.64 (4.9%) | 12.18 | 12.11 - 13.01 | 1.1747 times | Wed 25 February 2026 | 12.05 (1.09%) | 11.95 | 11.61 - 12.15 | 0.9787 times | Tue 24 February 2026 | 11.92 (0.59%) | 11.86 | 11.83 - 12.51 | 1.2139 times | Mon 23 February 2026 | 11.85 (-11.24%) | 13.25 | 11.84 - 13.27 | 1.3447 times | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.9801 times | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6782 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7596 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.17 and 12.93
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (-0.87%) | 12.22 | 11.85 - 12.61 | 0.7018 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.5477 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8812 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2852 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.7191 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.7359 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.0396 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.6204 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6496 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.8196 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.4572 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.17 and 12.93
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (-0.87%) | 12.22 | 11.85 - 12.61 | 0.1824 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.6037 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8544 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2438 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9445 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2174 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0435 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9837 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0394 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8873 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9984 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 10.06 and 14.04
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.48 (-14.81%) | 14.77 | 11.61 - 15.59 | 0.2387 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 1.0598 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.1828 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.4452 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.343 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.3864 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3441 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.38 | 12.41 |
| 12 day EMA | 12.67 | 12.71 | 12.78 |
| 20 day EMA | 13.04 | 13.1 | 13.18 |
| 35 day EMA | 13.54 | 13.6 | 13.68 |
| 50 day EMA | 14.07 | 14.14 | 14.21 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.36 | 12.28 |
| 12 day SMA | 12.64 | 12.72 | 12.8 |
| 20 day SMA | 13.18 | 13.27 | 13.33 |
| 35 day SMA | 13.82 | 13.89 | 13.97 |
| 50 day SMA | 14.14 | 14.2 | 14.26 |
| 100 day SMA | 13.88 | 13.89 | 13.9 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 14.17 | 14.19 | 14.21 |


