ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 15.22 and 15.64

Intraday Target 114.89
Intraday Target 215.13
Intraday Target 315.306666666667
Intraday Target 415.55
Intraday Target 515.73

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 09 January 2026 15.38 (2.12%) 15.26 15.06 - 15.48 0.921 times
Thu 08 January 2026 15.06 (1.01%) 14.80 14.74 - 15.12 0.7568 times
Wed 07 January 2026 14.91 (1.77%) 14.71 14.70 - 15.04 0.9457 times
Tue 06 January 2026 14.65 (4.42%) 13.98 13.89 - 14.65 1.4901 times
Mon 05 January 2026 14.03 (-0.36%) 13.99 13.95 - 14.46 1.2151 times
Fri 02 January 2026 14.08 (-3.89%) 14.77 14.05 - 14.95 1.0239 times
Wed 31 December 2025 14.65 (-2.01%) 14.79 14.57 - 14.84 0.9761 times
Mon 29 December 2025 14.95 (0%) 14.99 14.92 - 15.11 0.9724 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.9724 times
Fri 26 December 2025 15.10 (0%) 15.11 14.97 - 15.12 0.7267 times
Wed 24 December 2025 15.10 (0.47%) 15.00 15.00 - 15.16 0.5443 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.64 and 16.23

Weekly Target 113.33
Weekly Target 214.35
Weekly Target 314.916666666667
Weekly Target 415.94
Weekly Target 516.51

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 0.9561 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5333 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1745 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.639 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.5415 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.6832 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.1937 times
Fri 28 November 2025 13.20 (4.85%) 12.57 12.48 - 13.43 0.9174 times
Fri 21 November 2025 12.59 (-2.48%) 12.88 11.82 - 12.89 1.2556 times
Fri 14 November 2025 12.91 (-1.9%) 13.48 12.76 - 14.03 1.106 times
Fri 07 November 2025 13.16 (-7.32%) 13.05 13.02 - 14.14 0.9593 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 14.64 and 16.23

Monthly Target 113.33
Monthly Target 214.35
Monthly Target 314.916666666667
Monthly Target 415.94
Monthly Target 516.51

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 09 January 2026 15.38 (4.98%) 14.77 13.89 - 15.48 0.2689 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.3169 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 1 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.289 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.1049 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0416 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.1005 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.9395 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0571 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8815 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.4959 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 14.64 and 16.23

Yearly Target 113.33
Yearly Target 214.35
Yearly Target 314.916666666667
Yearly Target 415.94
Yearly Target 516.51

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 09 January 2026 15.38 (4.98%) 14.77 13.89 - 15.48 0.0237 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0935 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.2205 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4912 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3857 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.4305 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.355 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.82
20 day DMA 15.01
35 day DMA 14.35
50 day DMA 14.06
100 day DMA 13.93
150 day DMA 14.16
200 day DMA 14.47

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.7814.64
12 day EMA14.8614.7714.72
20 day EMA14.7614.714.66
35 day EMA14.4514.414.36
50 day EMA14.0714.0213.98

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.5514.46
12 day SMA14.8214.8214.85
20 day SMA15.0114.9914.99
35 day SMA14.3514.2614.19
50 day SMA14.0614.0113.98
100 day SMA13.9313.9213.9
150 day SMA14.1614.1614.16
200 day SMA14.4714.4814.49

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top