ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 11.27 and 11.88

Intraday Target 111.16
Intraday Target 211.37
Intraday Target 311.77
Intraday Target 411.98
Intraday Target 512.38

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-2.53%) 11.84 11.56 - 12.17 1.1062 times
Fri 24 April 2026 11.88 (-0.25%) 11.85 11.55 - 11.97 0.922 times
Thu 23 April 2026 11.91 (-7.1%) 12.50 11.60 - 12.58 1.4356 times
Wed 22 April 2026 12.82 (-2.29%) 13.17 12.73 - 13.20 0.929 times
Tue 21 April 2026 13.12 (-1.43%) 13.34 13.02 - 13.48 1.1638 times
Mon 20 April 2026 13.31 (2.62%) 12.92 12.82 - 13.54 0.9711 times
Fri 17 April 2026 12.97 (2.21%) 12.89 12.74 - 13.24 0.9136 times
Thu 16 April 2026 12.69 (0.48%) 12.78 12.57 - 12.92 0.9234 times
Wed 15 April 2026 12.63 (2.18%) 12.54 12.53 - 12.96 0.828 times
Tue 14 April 2026 12.36 (0.65%) 12.35 12.17 - 12.64 0.8072 times
Mon 13 April 2026 12.28 (7.34%) 11.38 11.23 - 12.29 1.538 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.27 and 11.88

Weekly Target 111.16
Weekly Target 211.37
Weekly Target 311.77
Weekly Target 411.98
Weekly Target 512.38

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-2.53%) 11.84 11.56 - 12.17 0.2768 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 1.3567 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 1.2538 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.2591 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.8759 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 1.0259 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.5845 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.9009 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.1117 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.3547 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.7713 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 10.25 and 12.56

Monthly Target 19.81
Monthly Target 210.69
Monthly Target 312.116666666667
Monthly Target 413
Monthly Target 514.43

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-7.88%) 12.65 11.23 - 13.54 1.1758 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.0573 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.3948 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.7431 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.0817 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8214 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.0588 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9076 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.8555 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.904 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.7717 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.23 and 13.59

Yearly Target 18.44
Yearly Target 210.01
Yearly Target 312.8
Yearly Target 414.37
Yearly Target 517.16

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-20.96%) 14.77 11.23 - 15.59 0.4407 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0281 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1475 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.402 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3029 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.345 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3338 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.42
20 day DMA 12.46
35 day DMA 12.29
50 day DMA 12.44
100 day DMA 13.57
150 day DMA 13.49
200 day DMA 13.63

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.3512.58
12 day EMA12.3412.4812.59
20 day EMA12.3912.4812.54
35 day EMA12.5112.5612.6
50 day EMA12.5612.612.63

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.6112.83
12 day SMA12.4212.4812.55
20 day SMA12.4612.4712.49
35 day SMA12.2912.3412.35
50 day SMA12.4412.4612.5
100 day SMA13.5713.5913.6
150 day SMA13.4913.513.52
200 day SMA13.6313.6513.67

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top