DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 13.64 and 14.57
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.27 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.32 (-5.79%) | 14.76 | 13.89 - 14.82 | 1.4651 times | Fri 06 February 2026 | 15.20 (7.12%) | 14.21 | 14.21 - 15.32 | 0.8667 times | Thu 05 February 2026 | 14.19 (-0.42%) | 14.11 | 14.02 - 14.53 | 0.9211 times | Wed 04 February 2026 | 14.25 (5.56%) | 13.95 | 13.40 - 14.55 | 1.2668 times | Tue 03 February 2026 | 13.50 (-11.65%) | 15.20 | 13.41 - 15.23 | 1.5156 times | Mon 02 February 2026 | 15.28 (5.89%) | 14.25 | 14.20 - 15.50 | 0.9436 times | Fri 30 January 2026 | 14.43 (0.21%) | 12.65 | 12.60 - 14.46 | 1.5606 times | Thu 29 January 2026 | 14.40 (-0.21%) | 14.36 | 13.95 - 14.46 | 0.4983 times | Wed 28 January 2026 | 14.43 (-1.64%) | 14.71 | 14.40 - 15.00 | 0.5662 times | Tue 27 January 2026 | 14.67 (-0.54%) | 14.72 | 14.41 - 14.75 | 0.3961 times | Mon 26 January 2026 | 14.75 (-1.67%) | 15.03 | 14.63 - 15.14 | 0.2811 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.64 and 14.57
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.32 (-5.79%) | 14.76 | 13.89 - 14.82 | 0.5912 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 2.2249 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.3325 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.7952 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.8325 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 1.0504 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5859 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1917 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.702 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.6936 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.8494 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.86 and 15.96
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.32 (-0.76%) | 14.25 | 13.40 - 15.50 | 0.5838 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8733 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2713 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9654 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2443 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0666 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0055 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0624 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.907 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0205 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.851 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 11.97 and 14.96
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.32 (-2.25%) | 14.77 | 12.60 - 15.59 | 0.1309 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 1.0767 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 1.2017 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.4682 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.3644 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.4085 times | Thu 31 December 2020 | 25.75 (0%) | 18.92 | 16.88 - 25.96 | 0.3496 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.59 | 14.28 |
| 12 day EMA | 14.54 | 14.58 | 14.47 |
| 20 day EMA | 14.59 | 14.62 | 14.56 |
| 35 day EMA | 14.54 | 14.55 | 14.51 |
| 50 day EMA | 14.46 | 14.47 | 14.44 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.48 | 14.33 |
| 12 day SMA | 14.54 | 14.61 | 14.59 |
| 20 day SMA | 14.7 | 14.75 | 14.75 |
| 35 day SMA | 14.8 | 14.83 | 14.82 |
| 50 day SMA | 14.68 | 14.65 | 14.6 |
| 100 day SMA | 14.02 | 14.01 | 14 |
| 150 day SMA | 14.06 | 14.07 | 14.08 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |


