ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 8.7 and 8.98

Intraday Target 18.65
Intraday Target 28.75
Intraday Target 38.9266666666667
Intraday Target 49.03
Intraday Target 59.21

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 29 June 2026 8.86 (0.45%) 8.97 8.82 - 9.10 0.9066 times
Fri 26 June 2026 8.82 (7.17%) 8.23 8.23 - 8.90 4.175 times
Thu 25 June 2026 8.23 (-1.91%) 8.41 8.15 - 8.79 0.3112 times
Wed 24 June 2026 8.39 (-0.12%) 8.30 8.27 - 8.57 0.529 times
Tue 23 June 2026 8.40 (1.2%) 8.34 8.20 - 8.55 0.7254 times
Mon 22 June 2026 8.30 (-3.6%) 8.64 7.93 - 8.67 0.5026 times
Thu 18 June 2026 8.61 (-4.01%) 9.09 8.51 - 9.09 0.3999 times
Wed 17 June 2026 8.97 (-2.82%) 9.05 8.91 - 9.58 1.0124 times
Tue 16 June 2026 9.23 (4.77%) 8.95 8.72 - 9.41 0.5879 times
Mon 15 June 2026 8.81 (-3.93%) 9.32 8.73 - 9.36 0.85 times
Fri 12 June 2026 9.17 (3.85%) 8.95 8.76 - 9.35 0.6495 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 8.7 and 8.98

Weekly Target 18.65
Weekly Target 28.75
Weekly Target 38.9266666666667
Weekly Target 49.03
Weekly Target 59.21

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 29 June 2026 8.86 (0.45%) 8.97 8.82 - 9.10 0.2378 times
Fri 26 June 2026 8.82 (2.44%) 8.64 7.93 - 8.90 1.6378 times
Thu 18 June 2026 8.61 (-6.11%) 9.32 8.51 - 9.58 0.7477 times
Fri 12 June 2026 9.17 (1.78%) 8.90 8.53 - 10.60 1.0528 times
Fri 05 June 2026 9.01 (-9.08%) 10.12 8.83 - 10.57 0.7272 times
Fri 29 May 2026 9.91 (4.32%) 9.39 9.13 - 10.00 0.5796 times
Fri 22 May 2026 9.50 (6.26%) 8.90 8.53 - 9.64 1.0658 times
Fri 15 May 2026 8.94 (-5.2%) 9.23 7.90 - 9.55 1.7629 times
Fri 08 May 2026 9.43 (-20.62%) 11.87 8.40 - 12.14 1.3991 times
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 0.7894 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 0.6108 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 7.06 and 9.73

Monthly Target 16.46
Monthly Target 27.66
Monthly Target 39.13
Monthly Target 410.33
Monthly Target 511.8

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 29 June 2026 8.86 (-10.6%) 10.12 7.93 - 10.60 1.8464 times
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 2.0826 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.0715 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.7728 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 0.9723 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.5431 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.7659 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.6004 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 0.6816 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.6634 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.61 0.5967 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 4.54 and 12.23

Yearly Target 13.09
Yearly Target 25.98
Yearly Target 310.783333333333
Yearly Target 413.67
Yearly Target 518.47

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 29 June 2026 8.86 (-39.52%) 14.77 7.90 - 15.59 0.9529 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.9502 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.0699 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.2773 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.1806 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.2527 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3164 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.72
20 day DMA 8.96
35 day DMA 9.02
50 day DMA 9.93
100 day DMA 11.3
150 day DMA 12.35
200 day DMA 12.66

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.558.42
12 day EMA8.738.718.69
20 day EMA8.928.938.94
35 day EMA9.469.59.54
50 day EMA9.9810.0310.08

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.438.39
12 day SMA8.728.728.72
20 day SMA8.969.019.03
35 day SMA9.029.119.18
50 day SMA9.9310.0110.08
100 day SMA11.311.3711.42
150 day SMA12.3512.3712.4
200 day SMA12.6612.6912.71

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top