ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 12.34 and 12.75

Intraday Target 112.02
Intraday Target 212.25
Intraday Target 312.43
Intraday Target 412.66
Intraday Target 512.84

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Wed 04 March 2026 12.48 (1.22%) 12.32 12.20 - 12.61 0.8175 times
Tue 03 March 2026 12.33 (1.15%) 11.85 11.85 - 12.49 0.6113 times
Mon 02 March 2026 12.19 (-3.18%) 12.22 12.10 - 12.51 1.1737 times
Fri 27 February 2026 12.59 (-0.4%) 12.36 12.18 - 12.60 1.0272 times
Thu 26 February 2026 12.64 (4.9%) 12.18 12.11 - 13.01 1.1747 times
Wed 25 February 2026 12.05 (1.09%) 11.95 11.61 - 12.15 0.9787 times
Tue 24 February 2026 11.92 (0.59%) 11.86 11.83 - 12.51 1.2139 times
Mon 23 February 2026 11.85 (-11.24%) 13.25 11.84 - 13.27 1.3447 times
Fri 20 February 2026 13.35 (0.07%) 13.24 13.14 - 13.56 0.9801 times
Thu 19 February 2026 13.34 (-1.62%) 13.37 13.00 - 13.54 0.6782 times
Wed 18 February 2026 13.56 (1.35%) 13.39 13.23 - 13.85 0.7596 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.17 and 12.93

Weekly Target 111.55
Weekly Target 212.02
Weekly Target 312.313333333333
Weekly Target 412.78
Weekly Target 513.07

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Wed 04 March 2026 12.48 (-0.87%) 12.22 11.85 - 12.61 0.7018 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.5477 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.8812 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2852 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.7191 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 1.7359 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.0396 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.6204 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.6496 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 0.8196 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.4572 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.17 and 12.93

Monthly Target 111.55
Monthly Target 212.02
Monthly Target 312.313333333333
Monthly Target 412.78
Monthly Target 513.07

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Wed 04 March 2026 12.48 (-0.87%) 12.22 11.85 - 12.61 0.1824 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.6037 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8544 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2438 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9445 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2174 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0435 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9837 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0394 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8873 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 0.9984 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 10.06 and 14.04

Yearly Target 19.25
Yearly Target 210.86
Yearly Target 313.226666666667
Yearly Target 414.84
Yearly Target 517.21

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Wed 04 March 2026 12.48 (-14.81%) 14.77 11.61 - 15.59 0.2387 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0598 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1828 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4452 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.343 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.3864 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3441 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.64
20 day DMA 13.18
35 day DMA 13.82
50 day DMA 14.14
100 day DMA 13.88
150 day DMA 13.88
200 day DMA 14.17

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3812.41
12 day EMA12.6712.7112.78
20 day EMA13.0413.113.18
35 day EMA13.5413.613.68
50 day EMA14.0714.1414.21

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.3612.28
12 day SMA12.6412.7212.8
20 day SMA13.1813.2713.33
35 day SMA13.8213.8913.97
50 day SMA14.1414.214.26
100 day SMA13.8813.8913.9
150 day SMA13.8813.8913.9
200 day SMA14.1714.1914.21

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top