ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 13.64 and 14.57

Intraday Target 113.41
Intraday Target 213.87
Intraday Target 314.343333333333
Intraday Target 414.8
Intraday Target 515.27

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 1.4651 times
Fri 06 February 2026 15.20 (7.12%) 14.21 14.21 - 15.32 0.8667 times
Thu 05 February 2026 14.19 (-0.42%) 14.11 14.02 - 14.53 0.9211 times
Wed 04 February 2026 14.25 (5.56%) 13.95 13.40 - 14.55 1.2668 times
Tue 03 February 2026 13.50 (-11.65%) 15.20 13.41 - 15.23 1.5156 times
Mon 02 February 2026 15.28 (5.89%) 14.25 14.20 - 15.50 0.9436 times
Fri 30 January 2026 14.43 (0.21%) 12.65 12.60 - 14.46 1.5606 times
Thu 29 January 2026 14.40 (-0.21%) 14.36 13.95 - 14.46 0.4983 times
Wed 28 January 2026 14.43 (-1.64%) 14.71 14.40 - 15.00 0.5662 times
Tue 27 January 2026 14.67 (-0.54%) 14.72 14.41 - 14.75 0.3961 times
Mon 26 January 2026 14.75 (-1.67%) 15.03 14.63 - 15.14 0.2811 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.64 and 14.57

Weekly Target 113.41
Weekly Target 213.87
Weekly Target 314.343333333333
Weekly Target 414.8
Weekly Target 515.27

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 0.5912 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 2.2249 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.3325 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.7952 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.8325 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.0504 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5859 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1917 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.702 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.6936 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.8494 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.86 and 15.96

Monthly Target 112.31
Monthly Target 213.31
Monthly Target 314.406666666667
Monthly Target 415.41
Monthly Target 516.51

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-0.76%) 14.25 13.40 - 15.50 0.5838 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8733 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2713 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9654 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2443 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0666 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0055 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0624 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.907 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0205 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.851 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 11.97 and 14.96

Yearly Target 111.18
Yearly Target 212.75
Yearly Target 314.17
Yearly Target 415.74
Yearly Target 517.16

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-2.25%) 14.77 12.60 - 15.59 0.1309 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0767 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.2017 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.4682 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3644 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.4085 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3496 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.54
20 day DMA 14.7
35 day DMA 14.8
50 day DMA 14.68
100 day DMA 14.02
150 day DMA 14.06
200 day DMA 14.42

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5914.28
12 day EMA14.5414.5814.47
20 day EMA14.5914.6214.56
35 day EMA14.5414.5514.51
50 day EMA14.4614.4714.44

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.4814.33
12 day SMA14.5414.6114.59
20 day SMA14.714.7514.75
35 day SMA14.814.8314.82
50 day SMA14.6814.6514.6
100 day SMA14.0214.0114
150 day SMA14.0614.0714.08
200 day SMA14.4214.4214.42

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top