ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 12.47 and 13.12

Intraday Target 111.97
Intraday Target 212.32
Intraday Target 312.623333333333
Intraday Target 412.97
Intraday Target 513.27

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 02 April 2026 12.66 (0.96%) 12.40 12.28 - 12.93 1.0003 times
Wed 01 April 2026 12.54 (-0.24%) 12.65 12.33 - 12.82 1.0231 times
Tue 31 March 2026 12.57 (5.19%) 12.17 12.04 - 12.60 1.0819 times
Mon 30 March 2026 11.95 (1.19%) 11.90 11.85 - 12.13 1.2643 times
Fri 27 March 2026 11.81 (-3.12%) 12.01 11.69 - 12.05 0.6937 times
Thu 26 March 2026 12.19 (1.5%) 11.94 11.94 - 12.40 0.8179 times
Wed 25 March 2026 12.01 (3.36%) 11.79 11.66 - 12.03 1.0577 times
Tue 24 March 2026 11.62 (-4.2%) 11.95 11.54 - 12.06 1.3878 times
Mon 23 March 2026 12.13 (2.02%) 12.21 11.95 - 12.31 1.1609 times
Fri 20 March 2026 11.89 (-0.83%) 12.02 11.75 - 12.02 0.5123 times
Thu 19 March 2026 11.99 (1.44%) 11.65 11.51 - 12.03 0.967 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.26 and 13.34

Weekly Target 111.4
Weekly Target 212.03
Weekly Target 312.48
Weekly Target 413.11
Weekly Target 513.56

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.8849 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 1.0364 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.5905 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.9101 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.1231 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.3685 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.7792 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2522 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.5202 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 1.535 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 0.9193 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.47 and 13.12

Monthly Target 111.97
Monthly Target 212.32
Monthly Target 312.623333333333
Monthly Target 412.97
Monthly Target 513.27

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 02 April 2026 12.66 (0.72%) 12.65 12.28 - 12.93 0.1173 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1841 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.5621 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8322 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2115 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9199 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1858 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0165 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9582 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0124 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8643 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 10.05 and 14.13

Yearly Target 19.17
Yearly Target 210.92
Yearly Target 313.253333333333
Yearly Target 415
Yearly Target 517.33

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 02 April 2026 12.66 (-13.58%) 14.77 11.51 - 15.59 0.3379 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 1.0442 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1655 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.424 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.3233 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.366 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.339 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.1
20 day DMA 12.19
35 day DMA 12.44
50 day DMA 13.07
100 day DMA 13.65
150 day DMA 13.68
200 day DMA 13.86

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.2812.15
12 day EMA12.2512.1712.1
20 day EMA12.3112.2712.24
35 day EMA12.6812.6812.69
50 day EMA13.1313.1513.18

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.2112.11
12 day SMA12.112.0211.96
20 day SMA12.1912.1812.17
35 day SMA12.4412.4712.53
50 day SMA13.0713.1113.15
100 day SMA13.6513.6613.67
150 day SMA13.6813.6913.7
200 day SMA13.8613.8713.89

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top