ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 9.55 and 10.36

Intraday Target 18.89
Intraday Target 29.4
Intraday Target 39.7
Intraday Target 410.21
Intraday Target 510.51

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 29 May 2026 9.91 (6.9%) 9.30 9.19 - 10.00 0.6901 times
Thu 28 May 2026 9.27 (-0.75%) 9.27 9.17 - 9.46 0.6618 times
Wed 27 May 2026 9.34 (0.97%) 9.26 9.24 - 9.59 0.528 times
Tue 26 May 2026 9.25 (-2.63%) 9.39 9.13 - 9.49 0.9831 times
Fri 22 May 2026 9.50 (2.93%) 9.30 9.27 - 9.61 0.8175 times
Thu 21 May 2026 9.23 (1.43%) 8.96 8.85 - 9.24 0.986 times
Wed 20 May 2026 9.10 (1.9%) 8.95 8.53 - 9.27 0.7909 times
Tue 19 May 2026 8.93 (-3.67%) 9.49 8.91 - 9.64 0.9736 times
Mon 18 May 2026 9.27 (3.69%) 8.90 8.64 - 9.37 1.6971 times
Fri 15 May 2026 8.94 (8.76%) 8.38 8.38 - 8.95 1.8719 times
Thu 14 May 2026 8.22 (0%) 8.30 8.16 - 8.61 1.0817 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 9.52 and 10.39

Weekly Target 18.81
Weekly Target 29.36
Weekly Target 39.68
Weekly Target 410.23
Weekly Target 510.55

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 29 May 2026 9.91 (4.32%) 9.39 9.13 - 10.00 0.7072 times
Fri 22 May 2026 9.50 (6.26%) 8.90 8.53 - 9.64 1.3005 times
Fri 15 May 2026 8.94 (-5.2%) 9.23 7.90 - 9.55 2.1512 times
Fri 08 May 2026 9.43 (-20.62%) 11.87 8.40 - 12.14 1.7072 times
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 0.9632 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 0.7453 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 0.6888 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 0.6917 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.4812 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 0.5636 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.3211 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 6.79 and 11.03

Monthly Target 15.74
Monthly Target 27.83
Monthly Target 39.9833333333333
Monthly Target 412.07
Monthly Target 514.22

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 2.3801 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.2245 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.8831 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.1112 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.6207 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.8753 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.6861 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 0.779 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.7581 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.61 0.6819 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.7551 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 5.06 and 12.75

Yearly Target 13.44
Yearly Target 26.68
Yearly Target 311.133333333333
Yearly Target 414.37
Yearly Target 518.82

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 29 May 2026 9.91 (-32.35%) 14.77 7.90 - 15.59 0.737 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.9842 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 1.1081 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.3229 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.2228 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.2974 times
Thu 31 December 2020 25.75 (0%) 18.92 16.88 - 25.96 0.3277 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.1
20 day DMA 9.76
35 day DMA 10.82
50 day DMA 11.25
100 day DMA 12.48
150 day DMA 12.94
200 day DMA 13.16

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.279.27
12 day EMA9.59.429.45
20 day EMA9.829.819.87
35 day EMA10.3710.410.47
50 day EMA11.1211.1711.25

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.329.28
12 day SMA9.19.018.98
20 day SMA9.769.839.95
35 day SMA10.8210.8910.99
50 day SMA11.2511.2911.34
100 day SMA12.4812.5212.57
150 day SMA12.9412.9612.98
200 day SMA13.1613.1713.19

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top