Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.35 and 5.39
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.36 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.4 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.36 (-1.11%) | 5.35 | 5.34 - 5.38 | 2.3467 times | Thu 27 August 2026 | 5.42 (-0.37%) | 5.41 | 5.41 - 5.43 | 0.189 times | Wed 26 August 2026 | 5.44 (0.18%) | 5.47 | 5.42 - 5.47 | 0.272 times | Tue 25 August 2026 | 5.43 (0.74%) | 5.40 | 5.40 - 5.44 | 0.3458 times | Mon 24 August 2026 | 5.39 (-0.37%) | 5.39 | 5.36 - 5.40 | 1.2679 times | Fri 21 August 2026 | 5.41 (-1.28%) | 5.43 | 5.40 - 5.43 | 2.1577 times | Thu 20 August 2026 | 5.48 (0.55%) | 5.48 | 5.44 - 5.50 | 0.3412 times | Wed 19 August 2026 | 5.45 (-3.02%) | 5.52 | 5.40 - 5.52 | 1.0742 times | Tue 18 August 2026 | 5.62 (-0.71%) | 5.63 | 5.55 - 5.63 | 1.6367 times | Mon 17 August 2026 | 5.66 (2.17%) | 5.66 | 5.65 - 5.66 | 0.3688 times | Fri 14 August 2026 | 5.54 (1.28%) | 5.54 | 5.52 - 5.54 | 0.0922 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.29 and 5.42
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.3445 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 0.4346 times | Fri 14 August 2026 | 5.54 (-0.36%) | 5.62 | 5.47 - 5.65 | 0.0862 times | Fri 07 August 2026 | 5.56 (-4.14%) | 5.67 | 5.53 - 5.71 | 0.2805 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 0.6207 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 0.8068 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 0.4246 times | Fri 10 July 2026 | 6.13 (1.83%) | 5.76 | 5.57 - 6.31 | 5.2983 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.87 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.8337 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.4558 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.17 and 5.54
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.36 (-7.59%) | 5.67 | 5.34 - 5.71 | 0.3309 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.2507 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9519 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.1475 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.441 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0644 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.818 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.1439 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8798 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9721 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.141 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 4.65 and 6.06
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.36 (-16.77%) | 6.44 | 5.34 - 6.75 | 0.6254 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.9104 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.5872 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.4575 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.9578 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.8644 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.5975 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.44 | 5.45 |
| 12 day EMA | 5.47 | 5.49 | 5.5 |
| 20 day EMA | 5.55 | 5.57 | 5.59 |
| 35 day EMA | 5.71 | 5.73 | 5.75 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.43 |
| 12 day SMA | 5.47 | 5.49 | 5.51 |
| 20 day SMA | 5.52 | 5.54 | 5.56 |
| 35 day SMA | 5.72 | 5.74 | 5.76 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.34 | 6.35 | 6.35 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
