AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.96 and 6.08
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.17 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.05 (-1.31%) | 6.11 | 5.99 - 6.11 | 1.0825 times | Mon 09 February 2026 | 6.13 (0.66%) | 6.18 | 6.11 - 6.18 | 0.6366 times | Fri 06 February 2026 | 6.09 (-1.62%) | 6.14 | 6.08 - 6.17 | 0.9108 times | Thu 05 February 2026 | 6.19 (2.31%) | 6.10 | 6.10 - 6.21 | 1.4354 times | Wed 04 February 2026 | 6.05 (-3.51%) | 6.15 | 6.02 - 6.15 | 1.2494 times | Tue 03 February 2026 | 6.27 (0.64%) | 6.23 | 6.18 - 6.34 | 0.3433 times | Mon 02 February 2026 | 6.23 (0.16%) | 6.23 | 6.19 - 6.24 | 1.0515 times | Fri 30 January 2026 | 6.22 (-0.8%) | 6.26 | 6.22 - 6.29 | 0.6533 times | Thu 29 January 2026 | 6.27 (0.48%) | 6.25 | 6.25 - 6.31 | 1.7263 times | Wed 28 January 2026 | 6.24 (1.13%) | 6.19 | 6.19 - 6.25 | 0.9108 times | Tue 27 January 2026 | 6.17 (1.48%) | 6.15 | 6.15 - 6.20 | 1.3877 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.93 and 6.12
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.05 (-0.66%) | 6.18 | 5.99 - 6.18 | 0.3439 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.9984 times | Fri 30 January 2026 | 6.22 (2.81%) | 6.05 | 6.03 - 6.31 | 1.1682 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.17 | 5.93 - 6.19 | 0.6788 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.2758 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.0866 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.6878 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 0.9965 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.6554 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.1086 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6478 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.85 and 6.2
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.05 (-2.73%) | 6.23 | 5.99 - 6.34 | 0.3564 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3965 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.074 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1867 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.416 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.3198 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.148 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6513 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5419 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.9094 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.8514 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.73 and 6.26
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.1466666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.05 (-6.06%) | 6.44 | 5.93 - 6.46 | 0.1152 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.9689 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.6244 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.5573 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 2.1974 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.912 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.6248 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.14 | 6.15 |
| 12 day EMA | 6.14 | 6.16 | 6.17 |
| 20 day EMA | 6.17 | 6.18 | 6.19 |
| 35 day EMA | 6.3 | 6.32 | 6.33 |
| 50 day EMA | 6.44 | 6.46 | 6.47 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.15 | 6.17 |
| 12 day SMA | 6.17 | 6.17 | 6.15 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.23 | 6.25 | 6.26 |
| 50 day SMA | 6.41 | 6.43 | 6.44 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 6.98 | 6.99 | 7.01 |


