Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.51 and 5.55
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.55 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (1.47%) | 5.50 | 5.49 - 5.53 | 0.3 times | Thu 22 October 2026 | 5.44 (-3.2%) | 5.53 | 5.44 - 5.53 | 0.1493 times | Wed 21 October 2026 | 5.62 (0.54%) | 5.66 | 5.62 - 5.66 | 0.0691 times | Tue 20 October 2026 | 5.59 (-3.12%) | 5.60 | 5.58 - 5.64 | 0.264 times | Mon 19 October 2026 | 5.77 (0.52%) | 5.74 | 5.74 - 5.78 | 0.1078 times | Fri 16 October 2026 | 5.74 (0.53%) | 5.64 | 5.64 - 5.77 | 6.9325 times | Thu 15 October 2026 | 5.71 (-3.38%) | 5.81 | 5.71 - 5.81 | 0.7686 times | Wed 14 October 2026 | 5.91 (0.85%) | 5.88 | 5.88 - 5.95 | 0.687 times | Tue 13 October 2026 | 5.86 (0%) | 5.88 | 5.85 - 5.88 | 0.687 times | Mon 12 October 2026 | 5.86 (-0.17%) | 5.89 | 5.86 - 5.89 | 0.0346 times | Fri 09 October 2026 | 5.87 (-0.51%) | 5.86 | 5.84 - 5.88 | 0.9732 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.31 and 5.65
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (-3.83%) | 5.74 | 5.44 - 5.78 | 0.2359 times | Fri 16 October 2026 | 5.74 (-2.21%) | 5.89 | 5.64 - 5.95 | 2.4138 times | Fri 09 October 2026 | 5.87 (-3.45%) | 6.06 | 5.84 - 6.06 | 0.7084 times | Fri 02 October 2026 | 6.08 (2.18%) | 6.00 | 5.98 - 6.08 | 2.2911 times | Fri 25 September 2026 | 5.95 (1.36%) | 5.93 | 5.79 - 5.97 | 1.1088 times | Fri 18 September 2026 | 5.87 (3.16%) | 5.58 | 5.57 - 5.88 | 2.0267 times | Fri 11 September 2026 | 5.69 (4.21%) | 5.61 | 5.57 - 5.73 | 0.3582 times | Fri 04 September 2026 | 5.46 (1.87%) | 5.37 | 5.36 - 5.48 | 0.0626 times | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.3513 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 0.4432 times | Fri 14 August 2026 | 5.54 (-0.36%) | 5.62 | 5.47 - 5.65 | 0.0879 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.16 and 5.8
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (-8.91%) | 6.02 | 5.44 - 6.08 | 1.4368 times | Wed 30 September 2026 | 6.06 (12.64%) | 5.44 | 5.40 - 6.08 | 0.9856 times | Mon 31 August 2026 | 5.38 (-7.24%) | 5.67 | 5.34 - 5.71 | 0.3092 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.0926 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.885 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.0669 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.41 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 0.9896 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.7606 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.0635 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.818 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 4.73 and 6.14
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (-14.29%) | 6.44 | 5.34 - 6.75 | 0.8025 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.8851 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.5709 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.417 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.9034 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.8404 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.5809 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.61 | 5.69 |
| 12 day EMA | 5.7 | 5.73 | 5.78 |
| 20 day EMA | 5.75 | 5.77 | 5.81 |
| 35 day EMA | 5.74 | 5.75 | 5.77 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.69 |
| 12 day SMA | 5.73 | 5.77 | 5.82 |
| 20 day SMA | 5.85 | 5.87 | 5.9 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
