AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 6.17 and 6.39
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.2066666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.43 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.26 (2.45%) | 6.07 | 6.07 - 6.29 | 1.4282 times | Wed 11 February 2026 | 6.11 (0.99%) | 6.05 | 6.05 - 6.12 | 0.3437 times | Tue 10 February 2026 | 6.05 (-1.31%) | 6.11 | 5.99 - 6.11 | 1.2097 times | Mon 09 February 2026 | 6.13 (0.66%) | 6.18 | 6.11 - 6.18 | 0.7114 times | Fri 06 February 2026 | 6.09 (-1.62%) | 6.14 | 6.08 - 6.17 | 1.0179 times | Thu 05 February 2026 | 6.19 (2.31%) | 6.10 | 6.10 - 6.21 | 1.6041 times | Wed 04 February 2026 | 6.05 (-3.51%) | 6.15 | 6.02 - 6.15 | 1.3962 times | Tue 03 February 2026 | 6.27 (0.64%) | 6.23 | 6.18 - 6.34 | 0.3837 times | Mon 02 February 2026 | 6.23 (0.16%) | 6.23 | 6.19 - 6.24 | 1.1751 times | Fri 30 January 2026 | 6.22 (-0.8%) | 6.26 | 6.22 - 6.29 | 0.7301 times | Thu 29 January 2026 | 6.27 (0.48%) | 6.25 | 6.25 - 6.31 | 1.9291 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.13 and 6.43
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.26 (2.79%) | 6.18 | 5.99 - 6.29 | 0.6408 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.9677 times | Fri 30 January 2026 | 6.22 (2.81%) | 6.05 | 6.03 - 6.31 | 1.1323 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.17 | 5.93 - 6.19 | 0.6579 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.2058 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.0532 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.6667 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 0.9658 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.6353 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.0745 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6279 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.13 and 6.48
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.26 (0.64%) | 6.23 | 5.99 - 6.34 | 0.4369 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3848 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0651 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1768 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.4042 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.3088 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.1384 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6458 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5374 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.9018 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.8276 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.83 and 6.36
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.26 (-2.8%) | 6.44 | 5.93 - 6.46 | 0.1207 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.9681 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.6239 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.556 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 2.1956 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.9113 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.6244 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.11 | 6.11 |
| 12 day EMA | 6.16 | 6.14 | 6.14 |
| 20 day EMA | 6.17 | 6.16 | 6.17 |
| 35 day EMA | 6.29 | 6.29 | 6.3 |
| 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 6.1 |
| 12 day SMA | 6.18 | 6.17 | 6.17 |
| 20 day SMA | 6.14 | 6.13 | 6.13 |
| 35 day SMA | 6.2 | 6.21 | 6.23 |
| 50 day SMA | 6.38 | 6.39 | 6.41 |
| 100 day SMA | 6.67 | 6.68 | 6.69 |
| 150 day SMA | 6.74 | 6.74 | 6.75 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |


