Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 6.52 and 6.64
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.74 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.58 (-0.9%) | 6.66 | 6.58 - 6.70 | 0.2536 times | Tue 19 May 2026 | 6.64 (0.45%) | 6.60 | 6.52 - 6.65 | 0.1834 times | Mon 18 May 2026 | 6.61 (-1.49%) | 6.70 | 6.58 - 6.70 | 1.8166 times | Fri 15 May 2026 | 6.71 (0%) | 6.73 | 6.67 - 6.74 | 3.5304 times | Thu 14 May 2026 | 6.71 (0.15%) | 6.65 | 6.65 - 6.71 | 0.1028 times | Wed 13 May 2026 | 6.70 (1.52%) | 6.65 | 6.65 - 6.73 | 1.2048 times | Tue 12 May 2026 | 6.60 (0.46%) | 6.57 | 6.56 - 6.62 | 0.1542 times | Mon 11 May 2026 | 6.57 (2.34%) | 6.45 | 6.45 - 6.59 | 1.2545 times | Fri 08 May 2026 | 6.42 (0.78%) | 6.44 | 6.42 - 6.47 | 0.2314 times | Thu 07 May 2026 | 6.37 (-1.24%) | 6.42 | 6.34 - 6.42 | 1.2682 times | Wed 06 May 2026 | 6.45 (0.62%) | 6.45 | 6.42 - 6.45 | 1.2391 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.46 and 6.64
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.58 (-1.94%) | 6.70 | 6.52 - 6.70 | 0.8836 times | Fri 15 May 2026 | 6.71 (4.52%) | 6.45 | 6.45 - 6.74 | 2.4492 times | Fri 08 May 2026 | 6.42 (0.63%) | 6.37 | 6.34 - 6.51 | 1.2773 times | Fri 01 May 2026 | 6.38 (-0.31%) | 6.38 | 6.35 - 6.49 | 0.4045 times | Fri 24 April 2026 | 6.40 (3.56%) | 6.20 | 6.04 - 6.42 | 0.5382 times | Fri 17 April 2026 | 6.18 (-6.93%) | 6.66 | 6.12 - 6.66 | 1.0502 times | Fri 10 April 2026 | 6.64 (1.53%) | 6.52 | 6.35 - 6.67 | 0.4892 times | Thu 02 April 2026 | 6.54 (-2.97%) | 6.67 | 6.51 - 6.72 | 1.0778 times | Fri 27 March 2026 | 6.74 (0.9%) | 6.60 | 6.51 - 6.75 | 0.7304 times | Fri 20 March 2026 | 6.68 (1.98%) | 6.52 | 6.38 - 6.70 | 1.0997 times | Fri 13 March 2026 | 6.55 (4.97%) | 6.35 | 6.26 - 6.58 | 1.8774 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.46 and 6.86
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.58 (2.65%) | 6.36 | 6.34 - 6.74 | 0.7953 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4791 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.1565 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8888 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.2429 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.9559 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0562 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2397 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1747 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.0109 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5796 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 6.26 and 7.08
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.58 (2.17%) | 6.44 | 5.93 - 6.75 | 0.3369 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.9516 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.6137 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.5234 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 2.0464 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.9035 times | Thu 31 December 2020 | 11.42 (0%) | 17.87 | 11.30 - 18.64 | 0.6245 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term and the buy signal is strong.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.64 | 6.64 |
| 12 day EMA | 6.58 | 6.58 | 6.57 |
| 20 day EMA | 6.52 | 6.51 | 6.5 |
| 35 day EMA | 6.52 | 6.52 | 6.51 |
| 50 day EMA | 6.49 | 6.49 | 6.48 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.67 | 6.67 |
| 12 day SMA | 6.56 | 6.55 | 6.53 |
| 20 day SMA | 6.5 | 6.49 | 6.46 |
| 35 day SMA | 6.46 | 6.46 | 6.46 |
| 50 day SMA | 6.49 | 6.49 | 6.48 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.55 | 6.55 | 6.56 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
