ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 114.77 and 118.85

Intraday Target 1111.49
Intraday Target 2113.96
Intraday Target 3115.57
Intraday Target 4118.04
Intraday Target 5119.65

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (0.62%) 113.60 113.10 - 117.18 0.1368 times
Thu 16 July 2026 115.71 (-2.44%) 117.38 115.30 - 117.75 0.1557 times
Wed 15 July 2026 118.60 (-0.17%) 118.85 117.13 - 119.29 0.2293 times
Tue 14 July 2026 118.80 (1.94%) 118.54 118.21 - 118.84 0.244 times
Mon 13 July 2026 116.54 (-2.57%) 119.06 116.09 - 119.06 0.1915 times
Fri 10 July 2026 119.62 (-1.03%) 120.52 118.47 - 120.52 0.1978 times
Thu 09 July 2026 120.87 (2.91%) 119.96 119.96 - 121.38 0.2865 times
Wed 08 July 2026 117.45 (-0.58%) 118.04 115.86 - 118.54 1.0603 times
Tue 07 July 2026 118.14 (-2.52%) 120.42 117.39 - 120.42 7.0248 times
Mon 06 July 2026 121.19 (0.58%) 121.75 120.97 - 123.50 0.4734 times
Thu 02 July 2026 120.49 (-3.38%) 124.55 119.25 - 124.55 0.4187 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 111.67 and 117.86

Weekly Target 1110.08
Weekly Target 2113.26
Weekly Target 3116.27333333333
Weekly Target 4119.45
Weekly Target 5122.46

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.454 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.2887 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.916 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8312 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.891 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7074 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3502 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.4819 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.457 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 0.6226 times
Fri 08 May 2026 113.91 (1.1%) 112.90 112.23 - 116.05 0.5747 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 108.09 and 121.45

Monthly Target 1105.3
Monthly Target 2110.87
Monthly Target 3118.66333333333
Monthly Target 4124.23
Monthly Target 5132.02

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (-8.55%) 125.55 113.10 - 126.46 0.6994 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4491 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3018 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3209 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3387 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3767 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7999 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5822 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5894 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5419 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5907 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 105.1 and 139.11

Yearly Target 178.64
Yearly Target 297.54
Yearly Target 3112.65333333333
Yearly Target 4131.55
Yearly Target 5146.66

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (20.32%) 97.28 93.76 - 127.77 0.6301 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.053 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.254 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.3243 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.055 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.435 times
Thu 31 December 2020 75.29 (0%) 63.15 58.93 - 78.78 0.2485 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 117.22
12 day DMA 119.05
20 day DMA 120.67
35 day DMA 118.55
50 day DMA 117.14
100 day DMA 110.42
150 day DMA 107
200 day DMA 103.66

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.3117.74118.75
12 day EMA118.6119119.6
20 day EMA118.91119.17119.53
35 day EMA118.2118.3118.45
50 day EMA116.75116.76116.8

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.22117.85118.89
12 day SMA119.05119.95120.77
20 day SMA120.67120.78120.9
35 day SMA118.55118.56118.58
50 day SMA117.14117.12117.06
100 day SMA110.42110.28110.13
150 day SMA107106.88106.76
200 day SMA103.66103.53103.42

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top