ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 101.83 and 102.38

Intraday Target 1101.42
Intraday Target 2101.68
Intraday Target 3101.97333333333
Intraday Target 4102.23
Intraday Target 5102.52

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 19 October 2026 101.93 (0.99%) 101.82 101.72 - 102.27 0.4657 times
Fri 16 October 2026 100.93 (-2.91%) 102.99 100.60 - 103.00 1.3066 times
Thu 15 October 2026 103.95 (1.23%) 102.59 102.28 - 104.02 0.8797 times
Wed 14 October 2026 102.69 (-2.04%) 103.92 102.69 - 104.27 0.8668 times
Tue 13 October 2026 104.83 (-1.17%) 105.92 104.83 - 105.92 0.6986 times
Mon 12 October 2026 106.07 (-1.09%) 106.77 106.04 - 106.77 0.5433 times
Fri 09 October 2026 107.24 (1.4%) 106.27 106.07 - 107.54 0.5304 times
Thu 08 October 2026 105.76 (-0.09%) 105.35 104.76 - 105.76 0.8409 times
Wed 07 October 2026 105.86 (-1.56%) 106.17 105.86 - 106.69 2.1734 times
Tue 06 October 2026 107.54 (-2.22%) 110.63 107.31 - 110.63 1.6947 times
Mon 05 October 2026 109.98 (0.8%) 108.66 108.66 - 110.38 2.0569 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 101.83 and 102.38

Weekly Target 1101.42
Weekly Target 2101.68
Weekly Target 3101.97333333333
Weekly Target 4102.23
Weekly Target 5102.52

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 19 October 2026 101.93 (0.99%) 101.82 101.72 - 102.27 0.0794 times
Fri 16 October 2026 100.93 (-5.88%) 106.77 100.60 - 106.77 0.7324 times
Fri 09 October 2026 107.24 (-1.71%) 108.66 104.76 - 110.63 1.2442 times
Fri 02 October 2026 109.11 (-0.68%) 108.77 107.68 - 110.10 0.8273 times
Fri 25 September 2026 109.86 (0.62%) 109.98 107.69 - 111.62 0.6574 times
Fri 18 September 2026 109.18 (-0.73%) 107.98 106.58 - 110.07 0.9001 times
Fri 11 September 2026 109.98 (-0.26%) 110.26 108.61 - 111.94 0.5625 times
Fri 04 September 2026 110.27 (-0.16%) 108.97 107.60 - 110.31 0.8493 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.5559 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 3.5914 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 2.9451 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 96.25 and 106.28

Monthly Target 194.36
Monthly Target 298.14
Monthly Target 3104.38666666667
Monthly Target 4108.17
Monthly Target 5114.42

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 19 October 2026 101.93 (-5.99%) 108.09 100.60 - 110.63 0.1576 times
Wed 30 September 2026 108.42 (-1%) 108.25 106.58 - 111.94 0.2157 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5696 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8974 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.483 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3245 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3451 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3643 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4052 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.2376 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6261 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 97.85 and 131.86

Yearly Target 173.81
Yearly Target 287.87
Yearly Target 3107.82
Yearly Target 4121.88
Yearly Target 5141.83

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 19 October 2026 101.93 (5.33%) 97.28 93.76 - 127.77 0.6994 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0415 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2404 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.31 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0436 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4194 times
Thu 31 December 2020 75.29 (0%) 63.15 58.93 - 78.78 0.2458 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.88 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 102.87
12 day DMA 105.49
20 day DMA 106.97
35 day DMA 107.89
50 day DMA 110.19
100 day DMA 113.87
150 day DMA 111.8
200 day DMA 109.03

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91103.4104.64
12 day EMA104.8105.32106.12
20 day EMA106.19106.64107.24
35 day EMA108.32108.7109.16
50 day EMA110.04110.37110.75

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.87103.69104.96
12 day SMA105.49106.01106.64
20 day SMA106.97107.4107.81
35 day SMA107.89108.14108.51
50 day SMA110.19110.51110.84
100 day SMA113.87114.02114.18
150 day SMA111.8111.75111.72
200 day SMA109.03109.01109

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top