USA Stock DWAS Historical charts - Invesco DWA SmallCap Momentum ETF
Historical charts for Stock DWAS - Share Invesco DWA SmallCap Momentum ETF trades in USA under N A Deals in N A
Recent prices of DWAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 84.52 | 84.18 to 85.16 | -0.63% | 0.9 times |
| 03 Wed Jul 2024 | 85.06 | 84.73 to 85.50 | 0% | 0.98 times |
| 03 Wed Jul 2024 | 85.06 | 84.73 to 85.50 | 0.59% | 0.98 times |
| 02 Tue Jul 2024 | 84.56 | 84.33 to 84.74 | 0.04% | 1.24 times |
| 01 Mon Jul 2024 | 84.53 | 84.07 to 85.05 | -0.6% | 1.11 times |
| 28 Fri Jun 2024 | 85.04 | 84.47 to 85.64 | 0.45% | 0.88 times |
| 27 Thu Jun 2024 | 84.66 | 83.80 to 84.66 | 0.85% | 0.92 times |
| 26 Wed Jun 2024 | 83.95 | 83.12 to 84.16 | -0.3% | 1.07 times |
| 25 Tue Jun 2024 | 84.20 | 84.10 to 84.94 | -0.65% | 1.4 times |
| 24 Mon Jun 2024 | 84.75 | 84.66 to 85.37 | -0.01% | 0.58 times |
| 21 Fri Jun 2024 | 84.76 | 84.13 to 84.86 | -0.24% | 0.85 times |
| 20 Thu Jun 2024 | 84.96 | 84.64 to 86.04 | -0.97% | 1.78 times |
Technical analysis forecast for DWAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWAS DWAS at this time. Stock is falling and might fall more.
It appears as if DWAS DWAS gave a large move recently.
Stock of DWAS (DWAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DWAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.2 as stoploss in an intra day buy trade for a target of 85.31. However, stock will show a bearish move below 84.2.
Tomorrow's movement Prediction of DWAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.57
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DWAS Historical charts - Share Invesco DWA SmallCap Momentum ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance