ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 108.7 and 112.2

Intraday Target 1108.12
Intraday Target 2109.28
Intraday Target 3111.61666666667
Intraday Target 4112.78
Intraday Target 5115.12

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 28 August 2026 110.45 (-3.18%) 113.95 110.45 - 113.95 0.4787 times
Thu 27 August 2026 114.08 (0.42%) 114.19 114.05 - 114.51 0.1064 times
Wed 26 August 2026 113.60 (-0.03%) 113.09 113.09 - 113.73 0.234 times
Tue 25 August 2026 113.63 (1.05%) 114.22 113.32 - 114.22 0.2394 times
Mon 24 August 2026 112.45 (-1.59%) 114.07 112.45 - 114.07 0.2819 times
Fri 21 August 2026 114.27 (0.89%) 113.94 113.09 - 114.27 0.1543 times
Thu 20 August 2026 113.26 (-1.76%) 114.49 112.99 - 114.49 3.9681 times
Wed 19 August 2026 115.29 (-1.29%) 118.50 115.29 - 118.50 2.7394 times
Tue 18 August 2026 116.80 (-2.9%) 118.71 116.50 - 118.72 1.617 times
Mon 17 August 2026 120.29 (0.69%) 119.62 119.62 - 120.29 0.1809 times
Fri 14 August 2026 119.46 (1.32%) 117.13 117.13 - 119.46 0.2447 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 108.42 and 112.48

Weekly Target 1107.74
Weekly Target 2109.1
Weekly Target 3111.80333333333
Weekly Target 4113.16
Weekly Target 5115.86

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.223 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 1.4406 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 1.1813 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.5203 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.4858 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.3938 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4026 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 3.8033 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.8123 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.7371 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.7902 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 105.53 and 115.37

Monthly Target 1103.89
Monthly Target 2107.17
Monthly Target 3113.73
Monthly Target 4117.01
Monthly Target 5123.57

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 28 August 2026 110.45 (-1.73%) 112.54 110.45 - 120.29 0.5109 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8254 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4442 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.2985 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3174 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.335 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3726 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7371 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5759 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.583 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.536 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 102.11 and 136.12

Yearly Target 176.65
Yearly Target 293.55
Yearly Target 3110.66
Yearly Target 4127.56
Yearly Target 5144.67

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 28 August 2026 110.45 (14.14%) 97.28 93.76 - 127.77 0.6749 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0456 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2452 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.315 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0476 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4249 times
Thu 31 December 2020 75.29 (0%) 63.15 58.93 - 78.78 0.2468 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.4 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 112.84
12 day DMA 115.12
20 day DMA 116.01
35 day DMA 115.65
50 day DMA 117.5
100 day DMA 115.24
150 day DMA 110.23
200 day DMA 106.92

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82114113.96
12 day EMA114.23114.92115.07
20 day EMA115.02115.5115.65
35 day EMA116.39116.74116.9
50 day EMA117.11117.38117.51

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.84113.61113.44
12 day SMA115.12115.79116.01
20 day SMA116.01116.11116.05
35 day SMA115.65115.91116.1
50 day SMA117.5117.66117.74
100 day SMA115.24115.15115.02
150 day SMA110.23110.18110.1
200 day SMA106.92106.82106.72

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top