ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 115.54 and 117.76

Intraday Target 1115.12
Intraday Target 2115.96
Intraday Target 3117.34
Intraday Target 4118.18
Intraday Target 5119.56

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 18 August 2026 116.80 (-2.9%) 118.71 116.50 - 118.72 1.5711 times
Mon 17 August 2026 120.29 (0.69%) 119.62 119.62 - 120.29 0.1757 times
Fri 14 August 2026 119.46 (1.32%) 117.13 117.13 - 119.46 0.2377 times
Thu 13 August 2026 117.90 (-0.43%) 118.84 117.90 - 118.86 0.1189 times
Wed 12 August 2026 118.41 (1.46%) 117.98 117.98 - 118.76 5.8346 times
Tue 11 August 2026 116.71 (0.13%) 117.25 116.71 - 117.44 0.3256 times
Mon 10 August 2026 116.56 (-1.25%) 117.52 116.56 - 118.07 0.3824 times
Fri 07 August 2026 118.03 (0.71%) 117.22 117.22 - 118.08 0.677 times
Thu 06 August 2026 117.20 (-0.68%) 117.56 117.11 - 117.99 0.3928 times
Wed 05 August 2026 118.00 (-0.72%) 119.01 118.00 - 119.88 0.2842 times
Tue 04 August 2026 118.86 (3.32%) 116.68 116.68 - 119.17 0.7545 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 114.76 and 118.55

Weekly Target 1114.07
Weekly Target 2115.44
Weekly Target 3117.86333333333
Weekly Target 4119.23
Weekly Target 5121.65

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 18 August 2026 116.80 (-2.23%) 119.62 116.50 - 120.29 0.3173 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 1.2533 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.552 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5154 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4178 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4271 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.035 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.8618 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.782 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.8383 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.6656 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 114.67 and 122.42

Monthly Target 1108.79
Monthly Target 2112.8
Monthly Target 3116.54333333333
Monthly Target 4120.55
Monthly Target 5124.29

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 18 August 2026 116.80 (3.92%) 112.54 112.54 - 120.29 0.3101 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8428 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4536 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3048 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3241 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3421 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3805 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.8584 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5881 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5953 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5473 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 105.28 and 139.29

Yearly Target 178.77
Yearly Target 297.78
Yearly Target 3112.77666666667
Yearly Target 4131.79
Yearly Target 5146.79

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 18 August 2026 116.80 (20.7%) 97.28 93.76 - 127.77 0.6606 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0479 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.248 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.318 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.05 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4281 times
Thu 31 December 2020 75.29 (0%) 63.15 58.93 - 78.78 0.2473 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa DWAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.01

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 118.57
12 day DMA 117.77
20 day DMA 115.98
35 day DMA 117.44
50 day DMA 117.94
100 day DMA 114.07
150 day DMA 109.59
200 day DMA 106.12

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.19118.88118.17
12 day EMA117.53117.66117.18
20 day EMA117.17117.21116.89
35 day EMA117.22117.24117.06
50 day EMA117.73117.77117.67

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.57118.55117.81
12 day SMA117.77117.4116.78
20 day SMA115.98116.12115.87
35 day SMA117.44117.69117.78
50 day SMA117.94117.82117.75
100 day SMA114.07113.89113.66
150 day SMA109.59109.47109.34
200 day SMA106.12106.01105.88

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top