Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.93 and 142.36
| Intraday Target 1 | 141.83 |
| Intraday Target 2 | 142.02 |
| Intraday Target 3 | 142.26 |
| Intraday Target 4 | 142.45 |
| Intraday Target 5 | 142.69 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.21 (-0.06%) | 142.48 | 142.07 - 142.50 | 0.7468 times | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 1.6192 times | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.676 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.4355 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.7506 times | Mon 22 December 2025 | 142.37 (0.35%) | 142.00 | 141.95 - 142.47 | 1.2751 times | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 1.0836 times | Thu 18 December 2025 | 142.24 (0.06%) | 142.51 | 141.91 - 143.21 | 1.2547 times | Wed 17 December 2025 | 142.15 (0.31%) | 142.02 | 141.72 - 142.69 | 0.9676 times | Tue 16 December 2025 | 141.71 (-1.88%) | 142.87 | 141.22 - 143.21 | 1.191 times | Mon 15 December 2025 | 144.43 (0.19%) | 144.77 | 143.83 - 145.00 | 1.0552 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 141.76 and 142.52
| Weekly Target 1 | 141.61 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 142.37 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.21 (-0.29%) | 142.46 | 142.07 - 142.83 | 0.5884 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.7802 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.3807 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.1451 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.6187 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8873 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.6281 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9612 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7587 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2518 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0668 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.45 and 143.62
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.21 (-0.94%) | 142.82 | 140.86 - 145.03 | 1.1706 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8993 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0085 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8399 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7165 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1638 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8861 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8222 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4508 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0422 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8058 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 129.08 and 158.17
| Yearly Target 1 | 105.3 |
| Yearly Target 2 | 123.76 |
| Yearly Target 3 | 134.39333333333 |
| Yearly Target 4 | 152.85 |
| Yearly Target 5 | 163.48 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.21 (8.32%) | 131.90 | 115.94 - 145.03 | 0.7021 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7893 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1894 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8478 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1817 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.2896 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.27
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 142.55 |
| 20 day DMA | 142.37 |
| 35 day DMA | 141.68 |
| 50 day DMA | 141.3 |
| 100 day DMA | 140.98 |
| 150 day DMA | 138.61 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 142.39 | 142.43 |
| 12 day EMA | 142.35 | 142.38 | 142.4 |
| 20 day EMA | 142.21 | 142.21 | 142.2 |
| 35 day EMA | 141.82 | 141.8 | 141.77 |
| 50 day EMA | 141.32 | 141.28 | 141.24 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 142.37 | 142.28 |
| 12 day SMA | 142.55 | 142.75 | 142.83 |
| 20 day SMA | 142.37 | 142.39 | 142.45 |
| 35 day SMA | 141.68 | 141.63 | 141.53 |
| 50 day SMA | 141.3 | 141.26 | 141.2 |
| 100 day SMA | 140.98 | 140.92 | 140.85 |
| 150 day SMA | 138.61 | 138.53 | 138.45 |
| 200 day SMA | 136.23 | 136.17 | 136.12 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
