IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 154.51 and 155.9
| Intraday Target 1 | 154.27 |
| Intraday Target 2 | 154.75 |
| Intraday Target 3 | 155.65666666667 |
| Intraday Target 4 | 156.14 |
| Intraday Target 5 | 157.05 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 155.24 (-0.64%) | 156.21 | 155.17 - 156.56 | 1.4461 times | Tue 22 September 2026 | 156.24 (-0.63%) | 157.45 | 156.24 - 157.56 | 0.673 times | Mon 21 September 2026 | 157.23 (-0.64%) | 158.23 | 157.19 - 158.88 | 0.9266 times | Fri 18 September 2026 | 158.24 (-0.9%) | 159.29 | 157.95 - 159.31 | 1.217 times | Thu 17 September 2026 | 159.68 (0.71%) | 159.51 | 158.90 - 159.98 | 1.2471 times | Wed 16 September 2026 | 158.55 (-1.31%) | 160.47 | 157.62 - 160.63 | 0.9208 times | Tue 15 September 2026 | 160.66 (-1.06%) | 160.95 | 160.43 - 161.08 | 1.0512 times | Mon 14 September 2026 | 162.38 (0.01%) | 162.94 | 162.13 - 163.90 | 1.1097 times | Fri 11 September 2026 | 162.36 (0.4%) | 162.49 | 162.03 - 163.20 | 0.8398 times | Thu 10 September 2026 | 161.72 (-0.12%) | 162.39 | 161.65 - 162.47 | 0.5688 times | Wed 09 September 2026 | 161.91 (-0.86%) | 163.24 | 161.61 - 163.26 | 0.8352 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 153.35 and 157.06
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 156.43 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 160.14 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 155.24 (-1.9%) | 158.23 | 155.17 - 158.88 | 0.5177 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 0.9427 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.5524 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.0411 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.7393 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.8055 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 0.9161 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.1241 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.1683 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 2.1927 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 1.0462 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.24 and 160.18
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 158.50666666667 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 155.24 (-4.47%) | 163.10 | 155.17 - 165.11 | 0.5289 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7048 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.0901 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1547 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8462 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9034 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1288 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9132 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5755 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1545 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8526 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.84 and 174.47
| Yearly Target 1 | 127.61 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 154.24333333333 |
| Yearly Target 4 | 168.06 |
| Yearly Target 5 | 180.87 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 155.24 (9.99%) | 141.50 | 140.43 - 167.06 | 0.5817 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7582 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8449 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2737 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.9547 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2696 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3172 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 157.33 |
| 12 day DMA | 159.79 |
| 20 day DMA | 161.43 |
| 35 day DMA | 162.37 |
| 50 day DMA | 162.31 |
| 100 day DMA | 158.85 |
| 150 day DMA | 156.77 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.07 | 157.99 | 158.87 |
| 12 day EMA | 159.17 | 159.88 | 160.54 |
| 20 day EMA | 160.37 | 160.91 | 161.4 |
| 35 day EMA | 161.12 | 161.47 | 161.78 |
| 50 day EMA | 161.53 | 161.79 | 162.02 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.33 | 157.99 | 158.87 |
| 12 day SMA | 159.79 | 160.54 | 161.27 |
| 20 day SMA | 161.43 | 161.88 | 162.3 |
| 35 day SMA | 162.37 | 162.6 | 162.76 |
| 50 day SMA | 162.31 | 162.39 | 162.48 |
| 100 day SMA | 158.85 | 158.85 | 158.82 |
| 150 day SMA | 156.77 | 156.79 | 156.79 |
| 200 day SMA | 154.25 | 154.18 | 154.11 |


