IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 148.52 and 149.87
| Intraday Target 1 | 148.18 |
| Intraday Target 2 | 148.86 |
| Intraday Target 3 | 149.53333333333 |
| Intraday Target 4 | 150.21 |
| Intraday Target 5 | 150.88 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 149.53 (0.37%) | 149.80 | 148.86 - 150.21 | 0.8805 times | Tue 24 March 2026 | 148.98 (0.91%) | 147.13 | 146.76 - 149.95 | 1.2151 times | Mon 23 March 2026 | 147.64 (1.16%) | 147.39 | 146.69 - 148.76 | 1.1308 times | Fri 20 March 2026 | 145.95 (-1.6%) | 148.41 | 145.21 - 148.73 | 1.5144 times | Thu 19 March 2026 | 148.32 (-1.68%) | 148.19 | 147.51 - 149.31 | 0.8776 times | Tue 17 March 2026 | 150.86 (-0.19%) | 150.82 | 150.76 - 151.83 | 0.6019 times | Mon 16 March 2026 | 151.15 (0.39%) | 151.55 | 150.91 - 152.15 | 0.6607 times | Fri 13 March 2026 | 150.57 (0.07%) | 151.34 | 150.37 - 152.23 | 0.689 times | Thu 12 March 2026 | 150.47 (-0.41%) | 150.35 | 149.82 - 152.00 | 2.0353 times | Wed 11 March 2026 | 151.09 (-0.62%) | 151.43 | 150.37 - 151.60 | 0.3947 times | Mon 09 March 2026 | 152.03 (-0.26%) | 151.30 | 149.06 - 152.45 | 0.8946 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 148.11 and 151.63
| Weekly Target 1 | 145.29 |
| Weekly Target 2 | 147.41 |
| Weekly Target 3 | 148.81 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 149.53 (2.45%) | 147.39 | 146.69 - 150.21 | 0.8867 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0044 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.1031 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1063 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7609 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.751 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.4069 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.1527 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.455 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.373 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.258 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 141.71 and 153.04
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 150.42666666667 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 161.76 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 149.53 (-4.32%) | 155.61 | 145.21 - 156.54 | 0.9209 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0166 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5962 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1696 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8638 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9687 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8068 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6883 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1179 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8512 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7898 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 144.98 and 164.93
| Yearly Target 1 | 130.16 |
| Yearly Target 2 | 139.85 |
| Yearly Target 3 | 150.11333333333 |
| Yearly Target 4 | 159.8 |
| Yearly Target 5 | 170.06 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 149.53 (5.94%) | 141.50 | 140.43 - 160.38 | 0.2359 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7942 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8895 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3403 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0822 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3316 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3263 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.05
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 150 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 149.92 |
| 20 day DMA | 152.1 |
| 35 day DMA | 153.7 |
| 50 day DMA | 152.08 |
| 100 day DMA | 146.83 |
| 150 day DMA | 144.94 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 148.6 | 148.41 |
| 12 day EMA | 150.05 | 150.15 | 150.36 |
| 20 day EMA | 151.06 | 151.22 | 151.46 |
| 35 day EMA | 151.1 | 151.19 | 151.32 |
| 50 day EMA | 151.06 | 151.12 | 151.21 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 148.35 | 148.78 |
| 12 day SMA | 149.92 | 150.24 | 150.73 |
| 20 day SMA | 152.1 | 152.38 | 152.77 |
| 35 day SMA | 153.7 | 153.74 | 153.79 |
| 50 day SMA | 152.08 | 152.01 | 151.92 |
| 100 day SMA | 146.83 | 146.75 | 146.68 |
| 150 day SMA | 144.94 | 144.87 | 144.8 |
| 200 day SMA | 142.42 | 142.32 | 142.24 |


