Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.96 and 142.57
| Intraday Target 1 | 141.84 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 142.45 |
| Intraday Target 4 | 142.68 |
| Intraday Target 5 | 143.06 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 1.5707 times | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.6557 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.4225 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.7281 times | Mon 22 December 2025 | 142.37 (0.35%) | 142.00 | 141.95 - 142.47 | 1.2369 times | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 1.0511 times | Thu 18 December 2025 | 142.24 (0.06%) | 142.51 | 141.91 - 143.21 | 1.2172 times | Wed 17 December 2025 | 142.15 (0.31%) | 142.02 | 141.72 - 142.69 | 0.9386 times | Tue 16 December 2025 | 141.71 (-1.88%) | 142.87 | 141.22 - 143.21 | 1.1554 times | Mon 15 December 2025 | 144.43 (0.19%) | 144.77 | 143.83 - 145.00 | 1.0236 times | Fri 12 December 2025 | 144.15 (-0.27%) | 144.90 | 143.72 - 145.01 | 0.7852 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 141.96 and 142.57
| Weekly Target 1 | 141.84 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 0.4103 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.7949 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.4068 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.1668 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.6493 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.9041 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.6589 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9793 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7731 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2566 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.087 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.5 and 143.67
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.30 (-0.88%) | 142.82 | 140.86 - 145.03 | 1.1357 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9029 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0124 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8432 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7194 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1685 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8896 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8255 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4566 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0463 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.809 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 129.12 and 158.21
| Yearly Target 1 | 105.33 |
| Yearly Target 2 | 123.82 |
| Yearly Target 3 | 134.42333333333 |
| Yearly Target 4 | 152.91 |
| Yearly Target 5 | 163.51 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.30 (8.39%) | 131.90 | 115.94 - 145.03 | 0.7002 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7896 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1899 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8485 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1822 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.2897 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 142.75 |
| 20 day DMA | 142.39 |
| 35 day DMA | 141.63 |
| 50 day DMA | 141.26 |
| 100 day DMA | 140.92 |
| 150 day DMA | 138.53 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.39 | 142.43 | 142.34 |
| 12 day EMA | 142.38 | 142.4 | 142.36 |
| 20 day EMA | 142.2 | 142.19 | 142.15 |
| 35 day EMA | 141.79 | 141.76 | 141.71 |
| 50 day EMA | 141.26 | 141.22 | 141.16 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 142.28 | 142.21 |
| 12 day SMA | 142.75 | 142.83 | 142.71 |
| 20 day SMA | 142.39 | 142.45 | 142.47 |
| 35 day SMA | 141.63 | 141.53 | 141.42 |
| 50 day SMA | 141.26 | 141.2 | 141.17 |
| 100 day SMA | 140.92 | 140.85 | 140.78 |
| 150 day SMA | 138.53 | 138.45 | 138.37 |
| 200 day SMA | 136.17 | 136.12 | 136.07 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
