Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.56 and 154.16
| Intraday Target 1 | 151.3 |
| Intraday Target 2 | 152.22 |
| Intraday Target 3 | 152.89666666667 |
| Intraday Target 4 | 153.82 |
| Intraday Target 5 | 154.5 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.15 (0.18%) | 152.40 | 151.97 - 153.57 | 1.013 times | Thu 16 April 2026 | 152.88 (0.67%) | 151.62 | 151.62 - 152.95 | 0.7292 times | Wed 15 April 2026 | 151.86 (-0.22%) | 152.25 | 151.10 - 152.27 | 0.6207 times | Tue 14 April 2026 | 152.19 (-0.12%) | 152.08 | 150.98 - 152.55 | 1.0741 times | Mon 13 April 2026 | 152.38 (-0.04%) | 152.12 | 151.07 - 152.41 | 2.329 times | Fri 10 April 2026 | 152.44 (-0.67%) | 153.60 | 152.25 - 153.76 | 0.7724 times | Thu 09 April 2026 | 153.47 (0.2%) | 152.62 | 152.55 - 153.91 | 1.0391 times | Wed 08 April 2026 | 153.16 (0.99%) | 152.00 | 151.42 - 153.19 | 1.0543 times | Tue 07 April 2026 | 151.66 (-0.18%) | 151.74 | 151.28 - 152.34 | 0.6677 times | Mon 06 April 2026 | 151.94 (0.18%) | 151.08 | 150.90 - 152.04 | 0.7004 times | Thu 02 April 2026 | 151.66 (0.42%) | 150.64 | 150.36 - 151.84 | 0.8482 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.07 and 154.66
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 151.56 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2287 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9022 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1237 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3649 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.053 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.1564 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1597 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7976 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.7873 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.4265 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.2084 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.76 and 155.31
| Monthly Target 1 | 148.92 |
| Monthly Target 2 | 151.04 |
| Monthly Target 3 | 152.47333333333 |
| Monthly Target 4 | 154.59 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.15 (1.15%) | 151.27 | 150.36 - 153.91 | 0.5713 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1506 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0228 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6059 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1768 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8691 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9746 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8117 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6925 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1248 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8564 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 146.79 and 166.74
| Yearly Target 1 | 131.37 |
| Yearly Target 2 | 142.26 |
| Yearly Target 3 | 151.32 |
| Yearly Target 4 | 162.21 |
| Yearly Target 5 | 171.27 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.15 (8.51%) | 141.50 | 140.43 - 160.38 | 0.2866 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7883 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8828 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3303 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0666 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3217 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3239 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 152.32 |
| 20 day DMA | 151.04 |
| 35 day DMA | 151.86 |
| 50 day DMA | 153.11 |
| 100 day DMA | 148.75 |
| 150 day DMA | 146.07 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 152.42 | 152.19 |
| 12 day EMA | 152.2 | 152.03 | 151.87 |
| 20 day EMA | 151.96 | 151.84 | 151.73 |
| 35 day EMA | 152.34 | 152.29 | 152.25 |
| 50 day EMA | 152.87 | 152.86 | 152.86 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 152.35 | 152.47 |
| 12 day SMA | 152.32 | 152.17 | 151.94 |
| 20 day SMA | 151.04 | 150.8 | 150.7 |
| 35 day SMA | 151.86 | 151.93 | 152 |
| 50 day SMA | 153.11 | 153.1 | 153.07 |
| 100 day SMA | 148.75 | 148.6 | 148.47 |
| 150 day SMA | 146.07 | 145.99 | 145.91 |
| 200 day SMA | 144.04 | 143.94 | 143.84 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
