Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 151.97 and 152.84
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 152.14 |
| Intraday Target 3 | 152.66666666667 |
| Intraday Target 4 | 153.01 |
| Intraday Target 5 | 153.54 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (0.3%) | 152.54 | 152.32 - 153.19 | 2.5856 times | Wed 13 May 2026 | 152.04 (-0.41%) | 152.21 | 151.49 - 152.45 | 0.9436 times | Tue 12 May 2026 | 152.67 (0.3%) | 152.38 | 151.15 - 153.14 | 1.1622 times | Mon 11 May 2026 | 152.21 (-0.05%) | 152.76 | 151.86 - 153.02 | 0.6501 times | Fri 08 May 2026 | 152.28 (-0.11%) | 152.84 | 151.87 - 153.10 | 0.7542 times | Thu 07 May 2026 | 152.45 (-0.97%) | 153.13 | 152.00 - 153.34 | 0.7407 times | Wed 06 May 2026 | 153.95 (-0.39%) | 154.41 | 153.84 - 155.07 | 0.837 times | Tue 05 May 2026 | 154.56 (0.63%) | 153.83 | 153.53 - 155.31 | 0.7567 times | Mon 04 May 2026 | 153.59 (-0.67%) | 154.09 | 153.17 - 154.87 | 1.0117 times | Fri 01 May 2026 | 154.63 (-0.53%) | 155.55 | 154.63 - 155.71 | 0.558 times | Thu 30 April 2026 | 155.46 (1.6%) | 152.57 | 152.49 - 155.52 | 0.9335 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.8 and 152.84
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 151.36 |
| Weekly Target 3 | 152.27666666667 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (0.14%) | 152.76 | 151.15 - 153.19 | 1.0428 times | Fri 08 May 2026 | 152.28 (-1.52%) | 154.09 | 151.87 - 155.31 | 0.8005 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7445 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9089 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.1701 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.8592 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.0701 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.2999 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0028 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.1013 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1044 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 149.54 and 154.1
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (-1.91%) | 155.55 | 151.15 - 155.71 | 0.4653 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9698 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2118 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9804 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6913 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2393 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9153 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.972 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8548 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6998 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1846 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 146.46 and 166.41
| Yearly Target 1 | 131.15 |
| Yearly Target 2 | 141.82 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 161.77 |
| Yearly Target 5 | 171.05 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (8.04%) | 141.50 | 140.43 - 160.38 | 0.3382 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.787 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.877 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.322 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0288 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3178 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3292 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.94 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 153.28 |
| 20 day DMA | 153.07 |
| 35 day DMA | 152.49 |
| 50 day DMA | 151.97 |
| 100 day DMA | 150.69 |
| 150 day DMA | 147.48 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.52 | 152.76 |
| 12 day EMA | 152.81 | 152.87 | 153.02 |
| 20 day EMA | 152.84 | 152.88 | 152.97 |
| 35 day EMA | 152.69 | 152.7 | 152.74 |
| 50 day EMA | 152.35 | 152.34 | 152.35 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 152.33 | 152.71 |
| 12 day SMA | 153.28 | 153.35 | 153.38 |
| 20 day SMA | 153.07 | 153.09 | 153.08 |
| 35 day SMA | 152.49 | 152.4 | 152.31 |
| 50 day SMA | 151.97 | 152.04 | 152.12 |
| 100 day SMA | 150.69 | 150.58 | 150.51 |
| 150 day SMA | 147.48 | 147.42 | 147.35 |
| 200 day SMA | 145.51 | 145.44 | 145.37 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
