Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.96 and 154.29
| Intraday Target 1 | 152.72 |
| Intraday Target 2 | 153.19 |
| Intraday Target 3 | 154.05 |
| Intraday Target 4 | 154.52 |
| Intraday Target 5 | 155.38 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (-0.76%) | 154.33 | 153.58 - 154.91 | 1.1728 times | Tue 02 June 2026 | 154.83 (0.73%) | 153.44 | 153.44 - 155.26 | 0.8838 times | Mon 01 June 2026 | 153.71 (-0.81%) | 154.59 | 153.66 - 154.74 | 1.3146 times | Fri 29 May 2026 | 154.96 (-0.07%) | 154.94 | 154.58 - 155.48 | 0.8432 times | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.8655 times | Wed 27 May 2026 | 155.28 (0.03%) | 155.20 | 154.98 - 156.09 | 0.9354 times | Tue 26 May 2026 | 155.24 (-0.33%) | 156.00 | 155.06 - 156.27 | 0.9592 times | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.814 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 1.0371 times | Wed 20 May 2026 | 153.27 (0.37%) | 153.00 | 152.21 - 153.59 | 1.1745 times | Tue 19 May 2026 | 152.70 (0.13%) | 152.47 | 151.38 - 153.19 | 1.0471 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.64 and 154.46
| Weekly Target 1 | 152.3 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 154.12 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (-0.84%) | 154.59 | 153.44 - 155.26 | 0.6555 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.7006 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.0372 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4692 times | Fri 08 May 2026 | 152.28 (-1.52%) | 154.09 | 151.87 - 155.31 | 0.8847 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.8229 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 1.0046 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2932 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9496 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1827 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.4366 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.64 and 154.46
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 154.12 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (-0.84%) | 154.59 | 153.44 - 155.26 | 0.143 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.919 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9811 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2259 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9918 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7111 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2538 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.926 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9833 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8648 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.708 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.05 and 167
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 142.6 |
| Yearly Target 3 | 151.49 |
| Yearly Target 4 | 162.55 |
| Yearly Target 5 | 171.44 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (8.87%) | 141.50 | 140.43 - 160.38 | 0.3733 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7828 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8723 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.315 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0181 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3109 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3275 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.93
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 154.26 |
| 20 day DMA | 153.51 |
| 35 day DMA | 153.38 |
| 50 day DMA | 152.75 |
| 100 day DMA | 152.19 |
| 150 day DMA | 148.62 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 154.6 | 154.48 |
| 12 day EMA | 154.14 | 154.23 | 154.12 |
| 20 day EMA | 153.81 | 153.83 | 153.73 |
| 35 day EMA | 153.13 | 153.1 | 153 |
| 50 day EMA | 152.58 | 152.54 | 152.45 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 154.77 | 154.85 |
| 12 day SMA | 154.26 | 154.03 | 153.84 |
| 20 day SMA | 153.51 | 153.55 | 153.49 |
| 35 day SMA | 153.38 | 153.33 | 153.26 |
| 50 day SMA | 152.75 | 152.63 | 152.45 |
| 100 day SMA | 152.19 | 152.1 | 151.99 |
| 150 day SMA | 148.62 | 148.54 | 148.45 |
| 200 day SMA | 146.67 | 146.59 | 146.5 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
