Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 154.16 and 155.99
| Intraday Target 1 | 152.71 |
| Intraday Target 2 | 153.78 |
| Intraday Target 3 | 154.54333333333 |
| Intraday Target 4 | 155.61 |
| Intraday Target 5 | 156.37 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.84 (0.47%) | 154.23 | 153.48 - 155.31 | 0.9035 times | Tue 03 March 2026 | 154.11 (-1.17%) | 153.68 | 151.62 - 154.77 | 1.8909 times | Mon 02 March 2026 | 155.94 (-0.22%) | 155.61 | 155.09 - 156.54 | 1.0555 times | Fri 27 February 2026 | 156.28 (-0.26%) | 156.06 | 155.19 - 156.41 | 0.8433 times | Thu 26 February 2026 | 156.68 (0.34%) | 156.18 | 155.85 - 157.34 | 0.9226 times | Wed 25 February 2026 | 156.15 (0.42%) | 155.84 | 154.41 - 156.27 | 0.6866 times | Tue 24 February 2026 | 155.49 (0.17%) | 154.97 | 154.80 - 155.77 | 0.9251 times | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.7449 times | Fri 20 February 2026 | 156.81 (0.29%) | 156.07 | 155.40 - 156.87 | 0.9486 times | Thu 19 February 2026 | 156.36 (-0.08%) | 156.44 | 155.69 - 156.83 | 1.0788 times | Wed 18 February 2026 | 156.48 (-0.31%) | 156.87 | 156.28 - 157.43 | 0.9191 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.77 and 155.69
| Weekly Target 1 | 149.41 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.84 (-0.92%) | 155.61 | 151.62 - 156.54 | 0.5926 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.6346 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6263 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3393 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 0.9614 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.2135 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.1451 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.0492 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1707 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.2672 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9088 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.77 and 155.69
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.84 (-0.92%) | 155.61 | 151.62 - 156.54 | 0.1727 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.1004 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7277 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.266 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.935 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0485 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8732 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.745 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2101 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9213 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8549 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.64 and 167.59
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 143.39 |
| Yearly Target 3 | 151.88333333333 |
| Yearly Target 4 | 163.34 |
| Yearly Target 5 | 171.83 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.84 (9.71%) | 141.50 | 140.43 - 160.38 | 0.1865 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.8 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.896 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3501 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0974 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3414 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3287 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 155.95 |
| 20 day DMA | 156 |
| 35 day DMA | 153.18 |
| 50 day DMA | 150.23 |
| 100 day DMA | 145.62 |
| 150 day DMA | 143.78 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 155.47 | 156.15 |
| 12 day EMA | 155.53 | 155.65 | 155.93 |
| 20 day EMA | 154.9 | 154.91 | 154.99 |
| 35 day EMA | 152.73 | 152.61 | 152.52 |
| 50 day EMA | 150.11 | 149.92 | 149.75 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 155.83 | 156.11 |
| 12 day SMA | 155.95 | 156.2 | 156.52 |
| 20 day SMA | 156 | 155.97 | 155.9 |
| 35 day SMA | 153.18 | 152.9 | 152.65 |
| 50 day SMA | 150.23 | 149.97 | 149.73 |
| 100 day SMA | 145.62 | 145.48 | 145.35 |
| 150 day SMA | 143.78 | 143.65 | 143.54 |
| 200 day SMA | 141.21 | 141.09 | 140.98 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
