Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 142.39 and 143.01
| Intraday Target 1 | 141.89 |
| Intraday Target 2 | 142.26 |
| Intraday Target 3 | 142.51333333333 |
| Intraday Target 4 | 142.88 |
| Intraday Target 5 | 143.13 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.7116 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.4585 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.7902 times | Mon 22 December 2025 | 142.37 (0.35%) | 142.00 | 141.95 - 142.47 | 1.3424 times | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 1.1408 times | Thu 18 December 2025 | 142.24 (0.06%) | 142.51 | 141.91 - 143.21 | 1.321 times | Wed 17 December 2025 | 142.15 (0.31%) | 142.02 | 141.72 - 142.69 | 1.0187 times | Tue 16 December 2025 | 141.71 (-1.88%) | 142.87 | 141.22 - 143.21 | 1.2539 times | Mon 15 December 2025 | 144.43 (0.19%) | 144.77 | 143.83 - 145.00 | 1.1109 times | Fri 12 December 2025 | 144.15 (-0.27%) | 144.90 | 143.72 - 145.01 | 0.8521 times | Thu 11 December 2025 | 144.54 (0.89%) | 143.09 | 143.09 - 145.03 | 1.0906 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 142.27 and 143.13
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 142.43333333333 |
| Weekly Target 4 | 142.96 |
| Weekly Target 5 | 143.29 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.7445 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.3177 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.0928 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5448 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8468 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.5537 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9173 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7241 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2403 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0181 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7102 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.66 and 143.83
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 142.83666666667 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.62 (-0.65%) | 142.82 | 140.86 - 145.03 | 1.0589 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9107 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0212 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8505 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7256 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1786 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8973 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8326 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4692 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0553 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.816 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 129.28 and 158.37
| Yearly Target 1 | 105.44 |
| Yearly Target 2 | 124.03 |
| Yearly Target 3 | 134.53 |
| Yearly Target 4 | 153.12 |
| Yearly Target 5 | 163.62 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.62 (8.63%) | 131.90 | 115.94 - 145.03 | 0.6959 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7903 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1908 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.85 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1831 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.2899 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 142.83 |
| 20 day DMA | 142.45 |
| 35 day DMA | 141.53 |
| 50 day DMA | 141.2 |
| 100 day DMA | 140.85 |
| 150 day DMA | 138.45 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 142.34 | 142.23 |
| 12 day EMA | 142.4 | 142.36 | 142.32 |
| 20 day EMA | 142.19 | 142.14 | 142.1 |
| 35 day EMA | 141.79 | 141.74 | 141.69 |
| 50 day EMA | 141.23 | 141.17 | 141.11 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 142.21 | 142.12 |
| 12 day SMA | 142.83 | 142.71 | 142.58 |
| 20 day SMA | 142.45 | 142.47 | 142.44 |
| 35 day SMA | 141.53 | 141.42 | 141.29 |
| 50 day SMA | 141.2 | 141.17 | 141.14 |
| 100 day SMA | 140.85 | 140.78 | 140.71 |
| 150 day SMA | 138.45 | 138.37 | 138.31 |
| 200 day SMA | 136.12 | 136.07 | 136.03 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
