IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 156.53 and 158.1
| Intraday Target 1 | 156.26 |
| Intraday Target 2 | 156.79 |
| Intraday Target 3 | 157.83333333333 |
| Intraday Target 4 | 158.36 |
| Intraday Target 5 | 159.4 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.31 (-1.17%) | 158.39 | 157.31 - 158.88 | 1.0605 times | Fri 16 October 2026 | 159.17 (0.78%) | 158.83 | 158.68 - 159.90 | 1.3674 times | Thu 15 October 2026 | 157.94 (0.86%) | 157.97 | 157.69 - 158.69 | 1.3331 times | Wed 14 October 2026 | 156.59 (0.37%) | 155.86 | 155.10 - 156.59 | 0.8071 times | Tue 13 October 2026 | 156.01 (0.44%) | 156.56 | 154.60 - 156.57 | 0.9045 times | Mon 12 October 2026 | 155.33 (0.63%) | 154.67 | 154.47 - 155.39 | 0.7742 times | Fri 09 October 2026 | 154.36 (-0.69%) | 154.97 | 154.27 - 154.97 | 0.8173 times | Thu 08 October 2026 | 155.43 (1.41%) | 153.26 | 153.26 - 155.60 | 0.8414 times | Wed 07 October 2026 | 153.27 (-0.42%) | 153.62 | 152.97 - 153.91 | 0.7759 times | Tue 06 October 2026 | 153.92 (0.54%) | 153.15 | 153.13 - 154.25 | 1.3185 times | Mon 05 October 2026 | 153.10 (0.03%) | 152.98 | 151.65 - 153.50 | 0.8214 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 156.53 and 158.1
| Weekly Target 1 | 156.26 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 158.36 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.31 (-1.17%) | 158.39 | 157.31 - 158.88 | 0.2392 times | Fri 16 October 2026 | 159.17 (3.12%) | 154.67 | 154.47 - 159.90 | 1.1699 times | Fri 09 October 2026 | 154.36 (0.86%) | 152.98 | 151.65 - 155.60 | 1.0319 times | Fri 02 October 2026 | 153.05 (-1.09%) | 154.49 | 150.71 - 154.84 | 1.1675 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.206 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.1978 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.7019 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.3229 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.9394 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 1.0236 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 1.1641 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 154.01 and 163.2
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 155.97333333333 |
| Monthly Target 4 | 161.24 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.31 (3.45%) | 151.80 | 150.71 - 159.90 | 0.4539 times | Wed 30 September 2026 | 152.07 (-6.42%) | 163.10 | 152.05 - 165.11 | 0.7486 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7455 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1532 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.2214 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8951 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9556 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.194 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.966 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6666 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2212 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 148.87 and 175.5
| Yearly Target 1 | 128.3 |
| Yearly Target 2 | 142.81 |
| Yearly Target 3 | 154.93333333333 |
| Yearly Target 4 | 169.44 |
| Yearly Target 5 | 181.56 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.31 (11.46%) | 141.50 | 140.43 - 167.06 | 0.6181 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7539 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8401 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2665 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.9436 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2624 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3154 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 155.46 |
| 20 day DMA | 154.88 |
| 35 day DMA | 157.78 |
| 50 day DMA | 159.69 |
| 100 day DMA | 159.11 |
| 150 day DMA | 156.8 |
| 200 day DMA | 155.36 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 157.29 | 156.35 |
| 12 day EMA | 156.3 | 156.12 | 155.56 |
| 20 day EMA | 156.41 | 156.31 | 156.01 |
| 35 day EMA | 157.65 | 157.67 | 157.58 |
| 50 day EMA | 159.66 | 159.76 | 159.78 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 157.01 | 156.05 |
| 12 day SMA | 155.46 | 155.07 | 154.48 |
| 20 day SMA | 154.88 | 154.88 | 154.83 |
| 35 day SMA | 157.78 | 157.96 | 158.1 |
| 50 day SMA | 159.69 | 159.78 | 159.82 |
| 100 day SMA | 159.11 | 159.09 | 159.05 |
| 150 day SMA | 156.8 | 156.75 | 156.7 |
| 200 day SMA | 155.36 | 155.28 | 155.2 |


