ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 156.53 and 158.1

Intraday Target 1156.26
Intraday Target 2156.79
Intraday Target 3157.83333333333
Intraday Target 4158.36
Intraday Target 5159.4

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 19 October 2026 157.31 (-1.17%) 158.39 157.31 - 158.88 1.0605 times
Fri 16 October 2026 159.17 (0.78%) 158.83 158.68 - 159.90 1.3674 times
Thu 15 October 2026 157.94 (0.86%) 157.97 157.69 - 158.69 1.3331 times
Wed 14 October 2026 156.59 (0.37%) 155.86 155.10 - 156.59 0.8071 times
Tue 13 October 2026 156.01 (0.44%) 156.56 154.60 - 156.57 0.9045 times
Mon 12 October 2026 155.33 (0.63%) 154.67 154.47 - 155.39 0.7742 times
Fri 09 October 2026 154.36 (-0.69%) 154.97 154.27 - 154.97 0.8173 times
Thu 08 October 2026 155.43 (1.41%) 153.26 153.26 - 155.60 0.8414 times
Wed 07 October 2026 153.27 (-0.42%) 153.62 152.97 - 153.91 0.7759 times
Tue 06 October 2026 153.92 (0.54%) 153.15 153.13 - 154.25 1.3185 times
Mon 05 October 2026 153.10 (0.03%) 152.98 151.65 - 153.50 0.8214 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 156.53 and 158.1

Weekly Target 1156.26
Weekly Target 2156.79
Weekly Target 3157.83333333333
Weekly Target 4158.36
Weekly Target 5159.4

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 19 October 2026 157.31 (-1.17%) 158.39 157.31 - 158.88 0.2392 times
Fri 16 October 2026 159.17 (3.12%) 154.67 154.47 - 159.90 1.1699 times
Fri 09 October 2026 154.36 (0.86%) 152.98 151.65 - 155.60 1.0319 times
Fri 02 October 2026 153.05 (-1.09%) 154.49 150.71 - 154.84 1.1675 times
Fri 25 September 2026 154.73 (-2.22%) 158.23 153.54 - 158.88 1.206 times
Fri 18 September 2026 158.24 (-2.54%) 162.94 157.62 - 163.90 1.1978 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.7019 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.3229 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.9394 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 1.0236 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 1.1641 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 154.01 and 163.2

Monthly Target 1146.78
Monthly Target 2152.05
Monthly Target 3155.97333333333
Monthly Target 4161.24
Monthly Target 5165.16

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 19 October 2026 157.31 (3.45%) 151.80 150.71 - 159.90 0.4539 times
Wed 30 September 2026 152.07 (-6.42%) 163.10 152.05 - 165.11 0.7486 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7455 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1532 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.2214 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8951 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9556 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.194 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.966 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.6666 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2212 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 148.87 and 175.5

Yearly Target 1128.3
Yearly Target 2142.81
Yearly Target 3154.93333333333
Yearly Target 4169.44
Yearly Target 5181.56

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 19 October 2026 157.31 (11.46%) 141.50 140.43 - 167.06 0.6181 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7539 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.8401 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.2665 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.9436 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.2624 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3154 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.16 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 157.4
12 day DMA 155.46
20 day DMA 154.88
35 day DMA 157.78
50 day DMA 159.69
100 day DMA 159.11
150 day DMA 156.8
200 day DMA 155.36

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.3157.29156.35
12 day EMA156.3156.12155.56
20 day EMA156.41156.31156.01
35 day EMA157.65157.67157.58
50 day EMA159.66159.76159.78

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.4157.01156.05
12 day SMA155.46155.07154.48
20 day SMA154.88154.88154.83
35 day SMA157.78157.96158.1
50 day SMA159.69159.78159.82
100 day SMA159.11159.09159.05
150 day SMA156.8156.75156.7
200 day SMA155.36155.28155.2

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top