IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 151.88 and 153.29
| Intraday Target 1 | 150.73 |
| Intraday Target 2 | 151.62 |
| Intraday Target 3 | 152.14333333333 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 153.55 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.50 (1.02%) | 151.35 | 151.26 - 152.67 | 1.0305 times | Fri 15 May 2026 | 150.96 (-1%) | 152.61 | 150.70 - 152.63 | 1.3301 times | Thu 14 May 2026 | 152.49 (0.3%) | 152.54 | 152.32 - 153.19 | 2.3431 times | Wed 13 May 2026 | 152.04 (-0.41%) | 152.21 | 151.49 - 152.45 | 0.8551 times | Tue 12 May 2026 | 152.67 (0.3%) | 152.38 | 151.15 - 153.14 | 1.0532 times | Mon 11 May 2026 | 152.21 (-0.05%) | 152.76 | 151.86 - 153.02 | 0.5892 times | Fri 08 May 2026 | 152.28 (-0.11%) | 152.84 | 151.87 - 153.10 | 0.6834 times | Thu 07 May 2026 | 152.45 (-0.97%) | 153.13 | 152.00 - 153.34 | 0.6713 times | Wed 06 May 2026 | 153.95 (-0.39%) | 154.41 | 153.84 - 155.07 | 0.7585 times | Tue 05 May 2026 | 154.56 (0.63%) | 153.83 | 153.53 - 155.31 | 0.6858 times | Mon 04 May 2026 | 153.59 (-0.67%) | 154.09 | 153.17 - 154.87 | 0.9168 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 151.88 and 153.29
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 152.14333333333 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.50 (1.02%) | 151.35 | 151.26 - 152.67 | 0.236 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4131 times | Fri 08 May 2026 | 152.28 (-1.52%) | 154.09 | 151.87 - 155.31 | 0.8509 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7914 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9662 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2438 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9133 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1375 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3818 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.066 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.1707 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 149.1 and 154.11
| Monthly Target 1 | 147.96 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 152.97 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.50 (-1.9%) | 155.55 | 150.70 - 155.71 | 0.5795 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9582 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1973 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9686 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6711 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2245 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9044 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9604 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8446 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6915 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1704 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 146.47 and 166.42
| Yearly Target 1 | 131.15 |
| Yearly Target 2 | 141.83 |
| Yearly Target 3 | 151.10333333333 |
| Yearly Target 4 | 161.78 |
| Yearly Target 5 | 171.05 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.50 (8.05%) | 141.50 | 140.43 - 160.38 | 0.3455 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7861 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.876 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3206 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0266 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3164 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3289 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.08
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.49 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 152.86 |
| 20 day DMA | 152.92 |
| 35 day DMA | 152.6 |
| 50 day DMA | 151.86 |
| 100 day DMA | 150.88 |
| 150 day DMA | 147.6 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 151.99 | 152.51 |
| 12 day EMA | 152.53 | 152.53 | 152.81 |
| 20 day EMA | 152.64 | 152.65 | 152.83 |
| 35 day EMA | 152.49 | 152.49 | 152.58 |
| 50 day EMA | 152.18 | 152.17 | 152.22 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 152.07 | 152.34 |
| 12 day SMA | 152.86 | 153.11 | 153.28 |
| 20 day SMA | 152.92 | 152.96 | 153.07 |
| 35 day SMA | 152.6 | 152.51 | 152.49 |
| 50 day SMA | 151.86 | 151.91 | 151.97 |
| 100 day SMA | 150.88 | 150.78 | 150.69 |
| 150 day SMA | 147.6 | 147.53 | 147.48 |
| 200 day SMA | 145.65 | 145.58 | 145.51 |


