ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 148.52 and 149.87

Intraday Target 1148.18
Intraday Target 2148.86
Intraday Target 3149.53333333333
Intraday Target 4150.21
Intraday Target 5150.88

Daily price and volume Ishares Select

Date Closing Open Range Volume
Wed 25 March 2026 149.53 (0.37%) 149.80 148.86 - 150.21 0.8805 times
Tue 24 March 2026 148.98 (0.91%) 147.13 146.76 - 149.95 1.2151 times
Mon 23 March 2026 147.64 (1.16%) 147.39 146.69 - 148.76 1.1308 times
Fri 20 March 2026 145.95 (-1.6%) 148.41 145.21 - 148.73 1.5144 times
Thu 19 March 2026 148.32 (-1.68%) 148.19 147.51 - 149.31 0.8776 times
Tue 17 March 2026 150.86 (-0.19%) 150.82 150.76 - 151.83 0.6019 times
Mon 16 March 2026 151.15 (0.39%) 151.55 150.91 - 152.15 0.6607 times
Fri 13 March 2026 150.57 (0.07%) 151.34 150.37 - 152.23 0.689 times
Thu 12 March 2026 150.47 (-0.41%) 150.35 149.82 - 152.00 2.0353 times
Wed 11 March 2026 151.09 (-0.62%) 151.43 150.37 - 151.60 0.3947 times
Mon 09 March 2026 152.03 (-0.26%) 151.30 149.06 - 152.45 0.8946 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 148.11 and 151.63

Weekly Target 1145.29
Weekly Target 2147.41
Weekly Target 3148.81
Weekly Target 4150.93
Weekly Target 5152.33

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Wed 25 March 2026 149.53 (2.45%) 147.39 146.69 - 150.21 0.8867 times
Fri 20 March 2026 145.95 (-3.07%) 151.55 145.21 - 152.15 1.0044 times
Fri 13 March 2026 150.57 (-1.21%) 151.30 149.06 - 152.45 1.1031 times
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 1.1063 times
Fri 27 February 2026 156.28 (-0.34%) 156.45 154.41 - 157.48 0.7609 times
Fri 20 February 2026 156.81 (-0.71%) 158.00 155.40 - 160.38 0.751 times
Fri 13 February 2026 157.93 (0%) 155.97 155.83 - 158.39 0.4069 times
Fri 13 February 2026 157.93 (1.6%) 155.34 154.38 - 158.82 1.1527 times
Fri 06 February 2026 155.44 (3.31%) 150.09 149.82 - 155.61 1.455 times
Fri 30 January 2026 150.46 (1.74%) 148.37 148.36 - 151.92 1.373 times
Fri 23 January 2026 147.89 (0.25%) 146.29 145.87 - 149.77 1.258 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 141.71 and 153.04

Monthly Target 1139.1
Monthly Target 2144.31
Monthly Target 3150.42666666667
Monthly Target 4155.64
Monthly Target 5161.76

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 25 March 2026 149.53 (-4.32%) 155.61 145.21 - 156.54 0.9209 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0166 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5962 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1696 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8638 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9687 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8068 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.6883 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1179 times
Mon 30 June 2025 132.81 (1.25%) 130.87 129.36 - 132.98 0.8512 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.7898 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 144.98 and 164.93

Yearly Target 1130.16
Yearly Target 2139.85
Yearly Target 3150.11333333333
Yearly Target 4159.8
Yearly Target 5170.06

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 25 March 2026 149.53 (5.94%) 141.50 140.43 - 160.38 0.2359 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7942 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.8895 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.3403 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 2.0822 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.3316 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3263 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.05

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 150 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.11 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 148.08
12 day DMA 149.92
20 day DMA 152.1
35 day DMA 153.7
50 day DMA 152.08
100 day DMA 146.83
150 day DMA 144.94
200 day DMA 142.42

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.91148.6148.41
12 day EMA150.05150.15150.36
20 day EMA151.06151.22151.46
35 day EMA151.1151.19151.32
50 day EMA151.06151.12151.21

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA148.08148.35148.78
12 day SMA149.92150.24150.73
20 day SMA152.1152.38152.77
35 day SMA153.7153.74153.79
50 day SMA152.08152.01151.92
100 day SMA146.83146.75146.68
150 day SMA144.94144.87144.8
200 day SMA142.42142.32142.24

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top