ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 151.88 and 153.29

Intraday Target 1150.73
Intraday Target 2151.62
Intraday Target 3152.14333333333
Intraday Target 4153.03
Intraday Target 5153.55

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 18 May 2026 152.50 (1.02%) 151.35 151.26 - 152.67 1.0305 times
Fri 15 May 2026 150.96 (-1%) 152.61 150.70 - 152.63 1.3301 times
Thu 14 May 2026 152.49 (0.3%) 152.54 152.32 - 153.19 2.3431 times
Wed 13 May 2026 152.04 (-0.41%) 152.21 151.49 - 152.45 0.8551 times
Tue 12 May 2026 152.67 (0.3%) 152.38 151.15 - 153.14 1.0532 times
Mon 11 May 2026 152.21 (-0.05%) 152.76 151.86 - 153.02 0.5892 times
Fri 08 May 2026 152.28 (-0.11%) 152.84 151.87 - 153.10 0.6834 times
Thu 07 May 2026 152.45 (-0.97%) 153.13 152.00 - 153.34 0.6713 times
Wed 06 May 2026 153.95 (-0.39%) 154.41 153.84 - 155.07 0.7585 times
Tue 05 May 2026 154.56 (0.63%) 153.83 153.53 - 155.31 0.6858 times
Mon 04 May 2026 153.59 (-0.67%) 154.09 153.17 - 154.87 0.9168 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 151.88 and 153.29

Weekly Target 1150.73
Weekly Target 2151.62
Weekly Target 3152.14333333333
Weekly Target 4153.03
Weekly Target 5153.55

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 18 May 2026 152.50 (1.02%) 151.35 151.26 - 152.67 0.236 times
Fri 15 May 2026 150.96 (-0.87%) 152.76 150.70 - 153.19 1.4131 times
Fri 08 May 2026 152.28 (-1.52%) 154.09 151.87 - 155.31 0.8509 times
Fri 01 May 2026 154.63 (1.79%) 152.03 152.03 - 155.71 0.7914 times
Fri 24 April 2026 151.91 (-0.81%) 153.03 151.54 - 154.11 0.9662 times
Fri 17 April 2026 153.15 (0.47%) 152.12 150.98 - 153.57 1.2438 times
Fri 10 April 2026 152.44 (0.51%) 151.08 150.90 - 153.91 0.9133 times
Thu 02 April 2026 151.66 (1.44%) 150.86 149.47 - 152.00 1.1375 times
Fri 27 March 2026 149.50 (2.43%) 147.39 146.69 - 150.84 1.3818 times
Fri 20 March 2026 145.95 (-3.07%) 151.55 145.21 - 152.15 1.066 times
Fri 13 March 2026 150.57 (-1.21%) 151.30 149.06 - 152.45 1.1707 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 149.1 and 154.11

Monthly Target 1147.96
Monthly Target 2150.23
Monthly Target 3152.97
Monthly Target 4155.24
Monthly Target 5157.98

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 18 May 2026 152.50 (-1.9%) 155.55 150.70 - 155.71 0.5795 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9582 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1973 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9686 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.6711 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2245 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.9044 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9604 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8446 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.6915 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1704 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 146.47 and 166.42

Yearly Target 1131.15
Yearly Target 2141.83
Yearly Target 3151.10333333333
Yearly Target 4161.78
Yearly Target 5171.05

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 18 May 2026 152.50 (8.05%) 141.50 140.43 - 160.38 0.3455 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7861 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.876 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.3206 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 2.0266 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.3164 times
Thu 31 December 2020 96.18 (0%) 84.72 80.71 - 98.09 0.3289 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.08

Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.49 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 152.13
12 day DMA 152.86
20 day DMA 152.92
35 day DMA 152.6
50 day DMA 151.86
100 day DMA 150.88
150 day DMA 147.6
200 day DMA 145.65

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.16151.99152.51
12 day EMA152.53152.53152.81
20 day EMA152.64152.65152.83
35 day EMA152.49152.49152.58
50 day EMA152.18152.17152.22

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.13152.07152.34
12 day SMA152.86153.11153.28
20 day SMA152.92152.96153.07
35 day SMA152.6152.51152.49
50 day SMA151.86151.91151.97
100 day SMA150.88150.78150.69
150 day SMA147.6147.53147.48
200 day SMA145.65145.58145.51

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top