Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 147.94 and 149.25
| Intraday Target 1 | 147.67 |
| Intraday Target 2 | 148.2 |
| Intraday Target 3 | 148.98333333333 |
| Intraday Target 4 | 149.51 |
| Intraday Target 5 | 150.29 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.72 (-0.17%) | 149.09 | 148.46 - 149.77 | 1.0791 times | Wed 21 January 2026 | 148.97 (1.87%) | 147.01 | 147.01 - 149.21 | 0.9255 times | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.4104 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.8136 times | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.8586 times | Wed 14 January 2026 | 146.99 (1.2%) | 145.45 | 145.26 - 147.26 | 1.0123 times | Tue 13 January 2026 | 145.25 (-0.03%) | 145.62 | 144.90 - 146.07 | 0.9362 times | Mon 12 January 2026 | 145.29 (-0.23%) | 145.18 | 144.55 - 145.43 | 1.1146 times | Fri 09 January 2026 | 145.63 (0.5%) | 145.32 | 145.16 - 146.00 | 0.7605 times | Thu 08 January 2026 | 144.91 (1.55%) | 142.63 | 142.49 - 145.39 | 1.0891 times | Wed 07 January 2026 | 142.70 (-1.62%) | 145.20 | 142.54 - 145.20 | 1.0631 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 147.3 and 151.2
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 146.47 |
| Weekly Target 3 | 148.12 |
| Weekly Target 4 | 150.37 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.72 (0.81%) | 146.29 | 145.87 - 149.77 | 0.7798 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.0814 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.0942 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8394 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5458 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.966 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8011 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1325 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6208 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.139 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.6724 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 144.58 and 153.92
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 146.30666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.72 (5.37%) | 141.50 | 140.43 - 149.77 | 1.2473 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1836 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8741 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9802 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8164 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6965 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1313 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8613 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7992 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4102 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.013 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 144.58 and 153.92
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 142.84 |
| Yearly Target 3 | 146.30666666667 |
| Yearly Target 4 | 152.18 |
| Yearly Target 5 | 155.65 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.72 (5.37%) | 141.50 | 140.43 - 149.77 | 0.0841 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.812 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.9094 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3704 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.1289 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3615 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3336 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 146.26 |
| 20 day DMA | 144.71 |
| 35 day DMA | 143.71 |
| 50 day DMA | 142.83 |
| 100 day DMA | 141.86 |
| 150 day DMA | 140.03 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 147.37 | 146.57 |
| 12 day EMA | 146.45 | 146.04 | 145.51 |
| 20 day EMA | 145.42 | 145.07 | 144.66 |
| 35 day EMA | 144.09 | 143.82 | 143.52 |
| 50 day EMA | 143.02 | 142.79 | 142.54 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.51 | 146.77 |
| 12 day SMA | 146.26 | 145.83 | 145.3 |
| 20 day SMA | 144.71 | 144.39 | 144.04 |
| 35 day SMA | 143.71 | 143.54 | 143.38 |
| 50 day SMA | 142.83 | 142.66 | 142.45 |
| 100 day SMA | 141.86 | 141.79 | 141.71 |
| 150 day SMA | 140.03 | 139.9 | 139.78 |
| 200 day SMA | 137.28 | 137.13 | 137 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
