Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.55 and 153.75
| Intraday Target 1 | 152.3 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 153.5 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 154.7 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (-0.26%) | 154.20 | 153.00 - 154.20 | 0.8868 times | Wed 17 June 2026 | 153.70 (-1.73%) | 156.02 | 153.22 - 156.27 | 3.5677 times | Tue 16 June 2026 | 156.41 (0.1%) | 156.28 | 155.86 - 157.12 | 0.5175 times | Mon 15 June 2026 | 156.25 (-1.63%) | 157.20 | 156.03 - 157.49 | 0.7893 times | Fri 12 June 2026 | 158.84 (1.18%) | 157.48 | 157.45 - 159.04 | 0.8626 times | Thu 11 June 2026 | 156.98 (0.59%) | 156.74 | 156.51 - 157.75 | 0.6777 times | Wed 10 June 2026 | 156.06 (0.31%) | 155.92 | 155.80 - 157.18 | 0.6591 times | Tue 09 June 2026 | 155.58 (0.76%) | 155.04 | 154.65 - 155.71 | 0.7324 times | Mon 08 June 2026 | 154.41 (-0.64%) | 155.52 | 154.34 - 155.94 | 0.6357 times | Fri 05 June 2026 | 155.40 (0.32%) | 154.99 | 154.99 - 156.16 | 0.6712 times | Thu 04 June 2026 | 154.91 (0.81%) | 154.50 | 154.41 - 155.64 | 0.4641 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.91 and 155.4
| Weekly Target 1 | 150.11 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 154.59666666667 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.753 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.0854 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9133 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6069 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.8986 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.2728 times | Fri 08 May 2026 | 152.28 (-1.52%) | 154.09 | 151.87 - 155.31 | 0.7664 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7129 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.8703 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.1204 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.8226 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.13 and 156.17
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 155.11333333333 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (-1.07%) | 154.59 | 153.00 - 159.04 | 0.8747 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8508 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9083 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1349 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9182 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5841 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1607 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8573 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9103 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8006 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6555 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 146.87 and 166.82
| Yearly Target 1 | 131.42 |
| Yearly Target 2 | 142.36 |
| Yearly Target 3 | 151.37 |
| Yearly Target 4 | 162.31 |
| Yearly Target 5 | 171.32 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (8.62%) | 141.50 | 140.43 - 160.38 | 0.4204 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7772 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8661 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.3057 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 2.0038 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.3015 times | Thu 31 December 2020 | 96.18 (0%) | 84.72 | 80.71 - 98.09 | 0.3252 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.59
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 155.46 |
| 20 day DMA | 155.22 |
| 35 day DMA | 154.29 |
| 50 day DMA | 153.81 |
| 100 day DMA | 153.2 |
| 150 day DMA | 149.75 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 155.62 | 156.58 |
| 12 day EMA | 155.21 | 155.56 | 155.9 |
| 20 day EMA | 154.98 | 155.16 | 155.31 |
| 35 day EMA | 154.48 | 154.55 | 154.6 |
| 50 day EMA | 153.81 | 153.83 | 153.84 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 156.44 | 156.91 |
| 12 day SMA | 155.46 | 155.59 | 155.59 |
| 20 day SMA | 155.22 | 155.22 | 155.17 |
| 35 day SMA | 154.29 | 154.28 | 154.27 |
| 50 day SMA | 153.81 | 153.81 | 153.77 |
| 100 day SMA | 153.2 | 153.16 | 153.11 |
| 150 day SMA | 149.75 | 149.66 | 149.56 |
| 200 day SMA | 147.54 | 147.48 | 147.42 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
