ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 41.42 and 42.22

Intraday Target 141.19
Intraday Target 241.65
Intraday Target 341.986666666667
Intraday Target 442.45
Intraday Target 542.79

Daily price and volume Devon Energy

Date Closing Open Range Volume
Thu 18 June 2026 42.12 (-1.08%) 42.15 41.52 - 42.32 2.7303 times
Wed 17 June 2026 42.58 (-0.75%) 42.89 42.35 - 43.70 1.3591 times
Tue 16 June 2026 42.90 (-1.45%) 43.47 42.50 - 43.50 0.5003 times
Mon 15 June 2026 43.53 (-3.93%) 43.98 42.81 - 44.63 0.8494 times
Fri 12 June 2026 45.31 (1.57%) 44.18 44.01 - 45.54 1.0763 times
Thu 11 June 2026 44.61 (-4.27%) 46.79 44.58 - 47.31 0.6397 times
Wed 10 June 2026 46.60 (5.76%) 44.95 44.94 - 47.18 1.3896 times
Tue 09 June 2026 44.06 (-2.28%) 45.19 43.20 - 45.20 0.6177 times
Mon 08 June 2026 45.09 (1.78%) 45.11 44.64 - 45.75 0.3899 times
Fri 05 June 2026 44.30 (-3.7%) 46.00 44.24 - 46.21 0.4478 times
Thu 04 June 2026 46.00 (-0.39%) 46.26 45.35 - 46.26 0.406 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 40.27 and 43.38

Weekly Target 139.65
Weekly Target 240.88
Weekly Target 342.756666666667
Weekly Target 443.99
Weekly Target 545.87

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Thu 18 June 2026 42.12 (-7.04%) 43.98 41.52 - 44.63 1.3473 times
Fri 12 June 2026 45.31 (2.28%) 45.11 43.20 - 47.31 1.0189 times
Fri 05 June 2026 44.30 (-0.47%) 44.85 44.24 - 47.08 0.6515 times
Fri 29 May 2026 44.51 (-5.76%) 46.45 43.63 - 47.20 0.6441 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.8539 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.2966 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.3742 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 1.0137 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.8278 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 0.9718 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 1.0007 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 38.93 and 44.72

Monthly Target 137.86
Monthly Target 239.99
Monthly Target 343.65
Monthly Target 445.78
Monthly Target 549.44

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 18 June 2026 42.12 (-5.37%) 44.85 41.52 - 47.31 0.8852 times
Fri 29 May 2026 44.51 (-13.35%) 51.18 43.63 - 51.95 1.273 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.1965 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.7069 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.0863 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8489 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.7765 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7557 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6285 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.8425 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.7999 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 38.18 and 57.2

Yearly Target 124.18
Yearly Target 233.15
Yearly Target 343.2
Yearly Target 452.17
Yearly Target 562.22

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 18 June 2026 42.12 (15.02%) 36.68 34.23 - 53.25 0.6651 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 0.9882 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9591 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1191 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.4991 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.464 times
Thu 31 December 2020 15.81 (0%) 10.45 7.73 - 16.74 0.3053 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 43.29
12 day DMA 44.44
20 day DMA 44.91
35 day DMA 46.43
50 day DMA 46.62
100 day DMA 45.94
150 day DMA 42.77
200 day DMA 40.61

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0943.5744.07
12 day EMA44.1344.4944.84
20 day EMA44.8645.1545.42
35 day EMA45.6445.8546.04
50 day EMA46.4846.6646.83

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.7944.59
12 day SMA44.4444.7845.09
20 day SMA44.9145.2345.59
35 day SMA46.4346.6846.88
50 day SMA46.6246.7346.88
100 day SMA45.9445.945.86
150 day SMA42.7742.7142.64
200 day SMA40.6140.5740.53

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top