Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 44.46 and 46.31
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.776666666667 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.63 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (3.75%) | 43.74 | 43.57 - 45.42 | 0.6916 times | Tue 10 March 2026 | 43.70 (-2.46%) | 44.48 | 43.43 - 44.93 | 1.1934 times | Mon 09 March 2026 | 44.80 (0.72%) | 45.98 | 44.18 - 47.14 | 1.3462 times | Fri 06 March 2026 | 44.48 (-0.09%) | 44.93 | 44.19 - 45.47 | 0.9696 times | Thu 05 March 2026 | 44.52 (2.37%) | 44.16 | 44.02 - 44.88 | 1.3985 times | Wed 04 March 2026 | 43.49 (-1.16%) | 43.53 | 42.70 - 43.98 | 0.8018 times | Tue 03 March 2026 | 44.00 (-2.11%) | 45.25 | 43.62 - 45.47 | 1.2311 times | Mon 02 March 2026 | 44.95 (3.26%) | 45.56 | 43.82 - 45.56 | 1.2525 times | Fri 27 February 2026 | 43.53 (2.02%) | 43.31 | 42.70 - 43.79 | 0.7098 times | Thu 26 February 2026 | 42.67 (0.12%) | 42.50 | 41.74 - 43.32 | 0.4055 times | Wed 25 February 2026 | 42.62 (-1.52%) | 43.45 | 42.23 - 43.50 | 0.5038 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.53 and 46.24
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (1.93%) | 45.98 | 43.43 - 47.14 | 0.9848 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.7232 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.8983 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.1431 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1601 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.9136 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.7213 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.8593 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.5574 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.039 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.0007 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.8 and 46.24
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (4.16%) | 45.56 | 42.70 - 47.14 | 0.7695 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.3743 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0385 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9881 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9244 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8037 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0305 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0181 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0193 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0334 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1252 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.79 and 52.7
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 42.236666666667 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (23.81%) | 36.68 | 34.23 - 47.14 | 0.2559 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0474 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0114 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.212 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.6143 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5431 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3159 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.86 |
| 50 day DMA | 40.93 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.15 | 44.38 |
| 12 day EMA | 44.2 | 43.99 | 44.04 |
| 20 day EMA | 43.71 | 43.54 | 43.52 |
| 35 day EMA | 42.3 | 42.12 | 42.03 |
| 50 day EMA | 40.9 | 40.72 | 40.6 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.2 | 44.26 |
| 12 day SMA | 43.95 | 43.81 | 43.87 |
| 20 day SMA | 44.09 | 44.07 | 44.06 |
| 35 day SMA | 42.86 | 42.64 | 42.43 |
| 50 day SMA | 40.93 | 40.75 | 40.59 |
| 100 day SMA | 38.01 | 37.87 | 37.76 |
| 150 day SMA | 36.82 | 36.74 | 36.67 |
| 200 day SMA | 35.81 | 35.75 | 35.7 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
