DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 43.32 and 44.74
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.04 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.83 (1.84%) | 43.18 | 42.80 - 44.22 | 0.5706 times | Thu 16 July 2026 | 43.04 (0.23%) | 42.57 | 42.57 - 43.65 | 0.8218 times | Wed 15 July 2026 | 42.94 (-1.06%) | 43.49 | 42.20 - 43.60 | 0.6142 times | Tue 14 July 2026 | 43.40 (-0.75%) | 43.80 | 42.72 - 44.17 | 1.0055 times | Mon 13 July 2026 | 43.73 (3.55%) | 43.12 | 43.02 - 44.01 | 1.14 times | Fri 10 July 2026 | 42.23 (0.45%) | 42.06 | 41.81 - 42.51 | 0.5103 times | Thu 09 July 2026 | 42.04 (-2.93%) | 42.55 | 41.84 - 43.23 | 0.7333 times | Wed 08 July 2026 | 43.31 (2.1%) | 42.77 | 42.26 - 43.99 | 1.1759 times | Tue 07 July 2026 | 42.42 (5.1%) | 40.79 | 40.52 - 42.76 | 1.2957 times | Mon 06 July 2026 | 40.36 (-0.25%) | 40.15 | 40.05 - 40.71 | 2.1327 times | Thu 02 July 2026 | 40.46 (0.47%) | 40.30 | 40.00 - 40.88 | 1.105 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.02 and 45.04
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.7527 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.0601 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6411 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.8682 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.5479 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.1706 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.7485 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.74 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9811 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.4897 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.5788 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.92 and 46.14
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.83 (6.07%) | 41.23 | 40.00 - 44.22 | 0.5531 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1793 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2723 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1958 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7059 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0857 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8484 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7761 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7552 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6281 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.842 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 39.03 and 58.05
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 43.77 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.83 (19.69%) | 36.68 | 34.23 - 53.25 | 0.7373 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.977 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9481 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1064 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4821 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4473 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3019 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.42 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.91 |
| 150 day DMA | 43.57 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.95 | 42.91 |
| 12 day EMA | 42.86 | 42.68 | 42.61 |
| 20 day EMA | 42.98 | 42.89 | 42.87 |
| 35 day EMA | 43.82 | 43.82 | 43.87 |
| 50 day EMA | 44.94 | 44.99 | 45.07 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.07 | 42.87 |
| 12 day SMA | 42.34 | 42.13 | 42.04 |
| 20 day SMA | 42.37 | 42.31 | 42.3 |
| 35 day SMA | 43.42 | 43.44 | 43.5 |
| 50 day SMA | 44.52 | 44.66 | 44.83 |
| 100 day SMA | 45.91 | 45.92 | 45.93 |
| 150 day SMA | 43.57 | 43.52 | 43.49 |
| 200 day SMA | 41.29 | 41.25 | 41.21 |


