Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 46.7 and 48.66
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (1%) | 46.55 | 45.75 - 47.71 | 0.8719 times | Thu 01 October 2026 | 47.18 (2.48%) | 46.01 | 45.60 - 47.19 | 0.511 times | Wed 30 September 2026 | 46.04 (-1.2%) | 46.79 | 45.95 - 46.81 | 1.065 times | Tue 29 September 2026 | 46.60 (-0.28%) | 45.75 | 45.56 - 46.84 | 1.1659 times | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 1.0454 times | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.7194 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 1.2735 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.62 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 1.0214 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.7064 times | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 4.369 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.39 and 47.83
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.8614 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 0.9874 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.7073 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 0.9627 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.0451 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7428 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.14 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.8717 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.8877 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.794 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.8316 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.63 and 48.74
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (3.5%) | 46.01 | 45.60 - 47.71 | 0.0622 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.2297 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9492 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9152 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1075 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1948 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.123 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.602 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0196 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7968 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7288 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.94 and 59.96
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (30.12%) | 36.68 | 34.23 - 53.25 | 0.9649 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9414 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9137 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0662 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4282 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3947 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2909 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 47.5 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.93 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.29 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.94 | 46.82 |
| 12 day EMA | 47.51 | 47.49 | 47.55 |
| 20 day EMA | 47.7 | 47.7 | 47.76 |
| 35 day EMA | 47.29 | 47.27 | 47.28 |
| 50 day EMA | 46.71 | 46.67 | 46.65 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.72 | 47.06 |
| 12 day SMA | 47.5 | 47.57 | 47.92 |
| 20 day SMA | 48.26 | 48.32 | 48.41 |
| 35 day SMA | 48.14 | 48.05 | 47.98 |
| 50 day SMA | 46.93 | 46.88 | 46.83 |
| 100 day SMA | 45.66 | 45.65 | 45.64 |
| 150 day SMA | 46.29 | 46.26 | 46.23 |
| 200 day SMA | 44.54 | 44.49 | 44.45 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
