Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 42.7 and 43.84
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 42.986666666667 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 44.13 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.4329 times | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 1.0133 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 1.0772 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.7073 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 1.0478 times | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.6055 times | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.3539 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5651 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9672 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.2297 times | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.3213 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.8 and 44.23
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9653 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8635 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9043 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8057 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.1347 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6862 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.9292 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.6569 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.253 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8012 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.7921 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.8 and 44.23
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.2296 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9722 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1765 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2693 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.193 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7019 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0832 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8465 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7743 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7535 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6266 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 38.61 and 57.63
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 43.486666666667 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.98 (17.37%) | 36.68 | 34.23 - 53.25 | 0.7916 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9685 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9399 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0968 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4692 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4347 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2992 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.59 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.3 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.42 | 43.57 |
| 12 day EMA | 43.57 | 43.68 | 43.78 |
| 20 day EMA | 43.59 | 43.65 | 43.71 |
| 35 day EMA | 43.81 | 43.86 | 43.9 |
| 50 day EMA | 43.81 | 43.84 | 43.87 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.79 | 44 |
| 12 day SMA | 43.9 | 44.05 | 44.14 |
| 20 day SMA | 43.82 | 43.78 | 43.73 |
| 35 day SMA | 43.06 | 43.04 | 43.04 |
| 50 day SMA | 43.59 | 43.61 | 43.65 |
| 100 day SMA | 45.87 | 45.91 | 45.94 |
| 150 day SMA | 44.3 | 44.26 | 44.21 |
| 200 day SMA | 41.99 | 41.94 | 41.89 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
