DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 41.42 and 42.22
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.986666666667 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 42.79 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 2.7303 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.3591 times | Tue 16 June 2026 | 42.90 (-1.45%) | 43.47 | 42.50 - 43.50 | 0.5003 times | Mon 15 June 2026 | 43.53 (-3.93%) | 43.98 | 42.81 - 44.63 | 0.8494 times | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.0763 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.6397 times | Wed 10 June 2026 | 46.60 (5.76%) | 44.95 | 44.94 - 47.18 | 1.3896 times | Tue 09 June 2026 | 44.06 (-2.28%) | 45.19 | 43.20 - 45.20 | 0.6177 times | Mon 08 June 2026 | 45.09 (1.78%) | 45.11 | 44.64 - 45.75 | 0.3899 times | Fri 05 June 2026 | 44.30 (-3.7%) | 46.00 | 44.24 - 46.21 | 0.4478 times | Thu 04 June 2026 | 46.00 (-0.39%) | 46.26 | 45.35 - 46.26 | 0.406 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.27 and 43.38
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.3473 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0189 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6515 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6441 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8539 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.2966 times | Fri 08 May 2026 | 45.61 (-9.79%) | 50.60 | 44.20 - 51.95 | 1.3742 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0137 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8278 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9718 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0007 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 38.93 and 44.72
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (-5.37%) | 44.85 | 41.52 - 47.31 | 0.8852 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.273 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1965 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7069 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0863 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8489 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7765 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7557 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6285 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8425 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.7999 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 38.18 and 57.2
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (15.02%) | 36.68 | 34.23 - 53.25 | 0.6651 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9882 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9591 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1191 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4991 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.464 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3053 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.91 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.62 |
| 100 day DMA | 45.94 |
| 150 day DMA | 42.77 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.57 | 44.07 |
| 12 day EMA | 44.13 | 44.49 | 44.84 |
| 20 day EMA | 44.86 | 45.15 | 45.42 |
| 35 day EMA | 45.64 | 45.85 | 46.04 |
| 50 day EMA | 46.48 | 46.66 | 46.83 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.79 | 44.59 |
| 12 day SMA | 44.44 | 44.78 | 45.09 |
| 20 day SMA | 44.91 | 45.23 | 45.59 |
| 35 day SMA | 46.43 | 46.68 | 46.88 |
| 50 day SMA | 46.62 | 46.73 | 46.88 |
| 100 day SMA | 45.94 | 45.9 | 45.86 |
| 150 day SMA | 42.77 | 42.71 | 42.64 |
| 200 day SMA | 40.61 | 40.57 | 40.53 |


