Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 36.83 and 37.88
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.68 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 1.2561 times | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 1.1269 times | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.8284 times | Wed 03 December 2025 | 37.69 (1.13%) | 37.58 | 37.52 - 38.01 | 1.3517 times | Tue 02 December 2025 | 37.27 (-1.56%) | 37.90 | 37.03 - 37.90 | 0.6475 times | Mon 01 December 2025 | 37.86 (2.16%) | 36.99 | 36.97 - 38.12 | 1.3373 times | Fri 28 November 2025 | 37.06 (1.81%) | 36.48 | 36.37 - 37.37 | 0.6521 times | Wed 26 November 2025 | 36.40 (1.62%) | 35.85 | 35.78 - 36.72 | 1.1305 times | Tue 25 November 2025 | 35.82 (-0.31%) | 35.63 | 35.35 - 35.89 | 0.9274 times | Mon 24 November 2025 | 35.93 (0.79%) | 35.40 | 35.16 - 36.13 | 0.7421 times | Fri 21 November 2025 | 35.65 (1.39%) | 35.07 | 34.79 - 35.99 | 1.6761 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.83 and 37.88
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 0.3011 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2685 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.8275 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.531 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.3554 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.3281 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1905 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 1.0886 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.9322 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.1771 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3836 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.27 and 38.57
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.57 (1.38%) | 36.99 | 36.97 - 38.27 | 0.2945 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9462 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8226 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0548 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0421 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0433 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0578 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1517 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4332 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1537 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1928 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 31.73 and 44.72
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.57 (14.79%) | 33.37 | 25.89 - 38.88 | 0.8892 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9074 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0874 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4482 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3844 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2834 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.4 | 37.37 |
| 12 day EMA | 36.86 | 36.73 | 36.59 |
| 20 day EMA | 36.21 | 36.07 | 35.92 |
| 35 day EMA | 35.56 | 35.44 | 35.32 |
| 50 day EMA | 34.81 | 34.7 | 34.59 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.6 | 37.52 |
| 12 day SMA | 36.8 | 36.61 | 36.47 |
| 20 day SMA | 36.15 | 35.95 | 35.7 |
| 35 day SMA | 34.59 | 34.43 | 34.27 |
| 50 day SMA | 34.52 | 34.45 | 34.38 |
| 100 day SMA | 34.27 | 34.23 | 34.2 |
| 150 day SMA | 33.7 | 33.66 | 33.62 |
| 200 day SMA | 33.63 | 33.61 | 33.6 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
