DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 175.97 and 189.42
| Intraday Target 1 | 173.6 |
| Intraday Target 2 | 178.34 |
| Intraday Target 3 | 187.04666666667 |
| Intraday Target 4 | 191.79 |
| Intraday Target 5 | 200.5 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.09 (-5.56%) | 194.57 | 182.30 - 195.75 | 1.9626 times | Wed 16 September 2026 | 193.86 (1.55%) | 191.43 | 189.99 - 195.07 | 0.8335 times | Tue 15 September 2026 | 190.90 (0.83%) | 188.09 | 186.35 - 191.40 | 0.954 times | Mon 14 September 2026 | 189.32 (4.28%) | 185.00 | 184.00 - 189.95 | 0.9775 times | Fri 11 September 2026 | 181.55 (0.12%) | 181.24 | 180.96 - 184.00 | 1.0679 times | Thu 10 September 2026 | 181.33 (-0.92%) | 183.62 | 180.47 - 184.41 | 0.7861 times | Wed 09 September 2026 | 183.01 (1.64%) | 178.90 | 176.82 - 185.26 | 0.9579 times | Tue 08 September 2026 | 180.06 (-2.14%) | 183.16 | 179.77 - 183.28 | 0.8641 times | Fri 04 September 2026 | 183.99 (1.28%) | 180.97 | 179.95 - 184.13 | 0.6588 times | Thu 03 September 2026 | 181.66 (1.27%) | 179.67 | 178.00 - 183.34 | 0.9376 times | Wed 02 September 2026 | 179.39 (1.85%) | 176.43 | 176.43 - 179.85 | 0.7142 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 175.97 and 189.42
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 187.04666666667 |
| Weekly Target 4 | 191.79 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.09 (0.85%) | 185.00 | 182.30 - 195.75 | 0.9386 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7298 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8029 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8747 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.6959 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1769 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3337 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7704 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8293 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8476 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8494 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 179.28 and 199.56
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 173.79 |
| Monthly Target 3 | 184.77 |
| Monthly Target 4 | 194.07 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.09 (4.02%) | 176.32 | 175.47 - 195.75 | 0.4916 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.1138 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8001 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0367 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2789 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7751 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9691 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5718 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.037 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9258 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8896 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 142.05 and 288.54
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 177.19333333333 |
| Yearly Target 4 | 253.39 |
| Yearly Target 5 | 323.68 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.09 (61.16%) | 113.68 | 101.00 - 247.49 | 0.9068 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.1849 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.1739 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2249 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.1668 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.0638 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.279 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Davita Inc DVA looks bearish. It has broken an important moving average level of 185.4 with high volumes
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 177 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 183.69 |
| 20 day DMA | 181.16 |
| 35 day DMA | 187.19 |
| 50 day DMA | 201.49 |
| 100 day DMA | 199.59 |
| 150 day DMA | 183.36 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.93 | 188.85 | 186.34 |
| 12 day EMA | 184.91 | 185.24 | 183.67 |
| 20 day EMA | 185.47 | 185.72 | 184.86 |
| 35 day EMA | 193.71 | 194.33 | 194.36 |
| 50 day EMA | 202.68 | 203.48 | 203.87 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 187.39 | 185.22 |
| 12 day SMA | 183.69 | 183.1 | 182 |
| 20 day SMA | 181.16 | 180.87 | 180.08 |
| 35 day SMA | 187.19 | 188.84 | 190.15 |
| 50 day SMA | 201.49 | 202.44 | 203.25 |
| 100 day SMA | 199.59 | 199.27 | 198.89 |
| 150 day SMA | 183.36 | 183.06 | 182.69 |
| 200 day SMA | 166.64 | 166.33 | 165.96 |


