Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 147.65 and 151.26
| Intraday Target 1 | 144.8 |
| Intraday Target 2 | 146.88 |
| Intraday Target 3 | 148.41333333333 |
| Intraday Target 4 | 150.49 |
| Intraday Target 5 | 152.02 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.95 (-0.68%) | 148.05 | 146.34 - 149.95 | 0.5794 times | Thu 12 February 2026 | 149.97 (3.95%) | 144.34 | 144.34 - 152.76 | 0.9455 times | Wed 11 February 2026 | 144.27 (3.6%) | 139.89 | 139.21 - 145.20 | 0.5927 times | Tue 10 February 2026 | 139.26 (1.18%) | 138.69 | 137.60 - 141.56 | 0.176 times | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 0.7664 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 1.1612 times | Thu 05 February 2026 | 149.22 (5.04%) | 143.68 | 142.51 - 150.45 | 1.1469 times | Wed 04 February 2026 | 142.06 (5.44%) | 136.06 | 135.90 - 147.60 | 1.5685 times | Tue 03 February 2026 | 134.73 (21.2%) | 128.00 | 125.00 - 139.86 | 2.4765 times | Mon 02 February 2026 | 111.16 (1.66%) | 109.06 | 108.88 - 111.33 | 0.5869 times | Fri 30 January 2026 | 109.34 (1.96%) | 107.12 | 105.41 - 109.50 | 0.5686 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 142.57 and 159.14
| Weekly Target 1 | 129.4 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 145.96666666667 |
| Weekly Target 4 | 155.74 |
| Weekly Target 5 | 162.54 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.3051 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.9601 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9429 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8404 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.9899 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.9241 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.3971 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.0908 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4337 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.1159 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 0.89 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 128.92 and 172.8
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 136.86333333333 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 180.74 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.95 (36.23%) | 109.06 | 108.88 - 152.76 | 1.1279 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0261 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9401 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8802 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0782 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0037 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0596 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9363 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9482 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9997 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0321 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 124.98 and 176.74
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 115.71 |
| Yearly Target 3 | 134.23666666667 |
| Yearly Target 4 | 167.47 |
| Yearly Target 5 | 186 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.95 (31.11%) | 113.68 | 101.00 - 152.76 | 0.2348 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.3065 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2894 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3948 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.3015 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1719 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3011 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 19 points
Upper Bollinger band is at 160 and lower is at 87, while middle bands are at 106 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 134.56 |
| 20 day DMA | 123.3 |
| 35 day DMA | 118.21 |
| 50 day DMA | 118.07 |
| 100 day DMA | 121.42 |
| 150 day DMA | 126.6 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 143.13 | 139.71 |
| 12 day EMA | 136.28 | 133.98 | 131.07 |
| 20 day EMA | 129.66 | 127.63 | 125.28 |
| 35 day EMA | 124.43 | 122.99 | 121.4 |
| 50 day EMA | 120.85 | 119.7 | 118.46 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 142.39 | 142.24 |
| 12 day SMA | 134.56 | 130.97 | 127.27 |
| 20 day SMA | 123.3 | 121.14 | 118.83 |
| 35 day SMA | 118.21 | 117.23 | 116.28 |
| 50 day SMA | 118.07 | 117.47 | 116.86 |
| 100 day SMA | 121.42 | 121.24 | 121.04 |
| 150 day SMA | 126.6 | 126.56 | 126.51 |
| 200 day SMA | 130.07 | 130.03 | 129.98 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
