ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 177.39 and 181.27

Intraday Target 1174.31
Intraday Target 2176.59
Intraday Target 3178.18666666667
Intraday Target 4180.47
Intraday Target 5182.07

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 27 August 2026 178.88 (-0.65%) 178.00 175.90 - 179.78 0.8546 times
Wed 26 August 2026 180.05 (1.27%) 173.37 173.37 - 182.26 0.9224 times
Tue 25 August 2026 177.80 (0.74%) 175.60 175.30 - 179.34 1.0089 times
Mon 24 August 2026 176.50 (1.54%) 174.03 171.40 - 177.17 1.9343 times
Fri 21 August 2026 173.82 (-0.81%) 175.25 173.74 - 176.19 1.1052 times
Thu 20 August 2026 175.24 (-1.15%) 176.69 175.13 - 177.54 0.8432 times
Wed 19 August 2026 177.27 (-0.36%) 178.77 176.96 - 180.24 0.722 times
Tue 18 August 2026 177.91 (0.68%) 178.13 176.90 - 179.83 0.8539 times
Mon 17 August 2026 176.70 (-1.87%) 177.97 176.20 - 180.00 0.872 times
Fri 14 August 2026 180.06 (0.5%) 179.00 178.92 - 182.69 0.8835 times
Thu 13 August 2026 179.17 (-1.28%) 182.88 178.92 - 183.57 1.1434 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 175.14 and 186

Weekly Target 1166.65
Weekly Target 2172.77
Weekly Target 3177.51333333333
Weekly Target 4183.63
Weekly Target 5188.37

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 27 August 2026 178.88 (2.91%) 174.03 171.40 - 182.26 0.7136 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.6646 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1239 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.2286 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7357 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.792 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.8095 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.8112 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.8793 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.2416 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.9595 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 137.1 and 213.19

Monthly Target 1123.17
Monthly Target 2151.02
Monthly Target 3199.25666666667
Monthly Target 4227.11
Monthly Target 5275.35

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 27 August 2026 178.88 (-25.49%) 245.00 171.40 - 247.49 1.0186 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.774 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0029 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2372 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7498 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9375 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5205 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0032 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.8956 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8605 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 0.9761 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 139.94 and 286.43

Yearly Target 129.3
Yearly Target 2104.09
Yearly Target 3175.79
Yearly Target 4250.58
Yearly Target 5322.28

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 27 August 2026 178.88 (57.45%) 113.68 101.00 - 247.49 0.8583 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.1943 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1832 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2346 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1761 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0722 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2812 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 20 points

Upper Bollinger band is at 228 and lower is at 148, while middle bands are at 168 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.27 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 177.41
12 day DMA 177.91
20 day DMA 187.59
35 day DMA 208.11
50 day DMA 212.03
100 day DMA 194.97
150 day DMA 177.67
200 day DMA 162.24

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.25177.94176.89
12 day EMA181.48181.95182.3
20 day EMA188.34189.34190.32
35 day EMA196.84197.9198.95
50 day EMA208.13209.32210.51

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.41176.68176.13
12 day SMA177.91177.86178.17
20 day SMA187.59190.59193.63
35 day SMA208.11209.56211
50 day SMA212.03212.64213.23
100 day SMA194.97194.68194.33
150 day SMA177.67177.18176.68
200 day SMA162.24161.95161.65

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top