Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 144.57 and 152.25
| Intraday Target 1 | 142.51 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 150.19333333333 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 157.87 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.72 (-1.53%) | 153.08 | 146.09 - 153.77 | 1.3504 times | Thu 12 March 2026 | 153.06 (-1.13%) | 153.86 | 152.31 - 157.20 | 1.4116 times | Wed 11 March 2026 | 154.81 (2.15%) | 150.10 | 148.81 - 155.45 | 1.3506 times | Tue 10 March 2026 | 151.55 (-0.66%) | 151.90 | 149.87 - 154.18 | 0.7038 times | Mon 09 March 2026 | 152.56 (1.19%) | 150.00 | 147.21 - 153.41 | 1.1072 times | Fri 06 March 2026 | 150.76 (0.55%) | 150.27 | 147.47 - 151.33 | 0.8531 times | Thu 05 March 2026 | 149.94 (-3.13%) | 152.59 | 148.13 - 152.84 | 0.9309 times | Wed 04 March 2026 | 154.79 (1.65%) | 152.41 | 150.51 - 155.30 | 0.5762 times | Tue 03 March 2026 | 152.27 (-1.11%) | 151.76 | 148.52 - 152.86 | 0.6768 times | Mon 02 March 2026 | 153.98 (-1.48%) | 155.07 | 153.79 - 159.42 | 1.0395 times | Fri 27 February 2026 | 156.30 (2.46%) | 152.03 | 151.87 - 157.91 | 1.1481 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 148.41 and 159.52
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 151.33666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.1166 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.7684 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8189 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.6543 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2253 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.1898 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.6985 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.8596 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.7662 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.9025 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.8425 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 141.74 and 155.07
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 152.07666666667 |
| Monthly Target 4 | 158.06 |
| Monthly Target 5 | 165.41 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.72 (-3.57%) | 155.07 | 146.09 - 159.42 | 0.5446 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6142 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.022 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9364 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8767 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0739 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9997 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0554 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9326 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9445 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9957 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 125.86 and 184.28
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 137.04666666667 |
| Yearly Target 4 | 173.09 |
| Yearly Target 5 | 195.47 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.72 (32.66%) | 113.68 | 101.00 - 159.42 | 0.3425 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2857 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2689 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3725 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2807 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1533 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2963 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 152.77 |
| 20 day DMA | 151.51 |
| 35 day DMA | 141.82 |
| 50 day DMA | 131.97 |
| 100 day DMA | 125.91 |
| 150 day DMA | 128.1 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 152.93 | 152.86 |
| 12 day EMA | 151.63 | 151.8 | 151.57 |
| 20 day EMA | 149.01 | 148.83 | 148.39 |
| 35 day EMA | 141.14 | 140.58 | 139.84 |
| 50 day EMA | 132.52 | 131.78 | 130.91 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 152.55 | 151.92 |
| 12 day SMA | 152.77 | 152.67 | 152.49 |
| 20 day SMA | 151.51 | 151.42 | 151.27 |
| 35 day SMA | 141.82 | 140.61 | 139.35 |
| 50 day SMA | 131.97 | 131.23 | 130.44 |
| 100 day SMA | 125.91 | 125.69 | 125.42 |
| 150 day SMA | 128.1 | 127.96 | 127.8 |
| 200 day SMA | 131 | 130.94 | 130.87 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
