Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 147.16 and 155.58
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 145.29 |
| Intraday Target 3 | 149.02333333333 |
| Intraday Target 4 | 153.71 |
| Intraday Target 5 | 157.44 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.97 (3.95%) | 144.34 | 144.34 - 152.76 | 0.9465 times | Wed 11 February 2026 | 144.27 (3.6%) | 139.89 | 139.21 - 145.20 | 0.5933 times | Tue 10 February 2026 | 139.26 (1.18%) | 138.69 | 137.60 - 141.56 | 0.1762 times | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 0.7672 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 1.1625 times | Thu 05 February 2026 | 149.22 (5.04%) | 143.68 | 142.51 - 150.45 | 1.1481 times | Wed 04 February 2026 | 142.06 (5.44%) | 136.06 | 135.90 - 147.60 | 1.5702 times | Tue 03 February 2026 | 134.73 (21.2%) | 128.00 | 125.00 - 139.86 | 2.4792 times | Mon 02 February 2026 | 111.16 (1.66%) | 109.06 | 108.88 - 111.33 | 0.5876 times | Fri 30 January 2026 | 109.34 (1.96%) | 107.12 | 105.41 - 109.50 | 0.5692 times | Thu 29 January 2026 | 107.24 (1.28%) | 106.00 | 105.51 - 107.76 | 0.5903 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 143.08 and 159.65
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 146.30666666667 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.97 (6.49%) | 140.00 | 136.19 - 152.76 | 1.0848 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.0351 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9668 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8617 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.015 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.9476 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.4072 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.0931 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4447 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.1441 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 0.9126 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 129.43 and 173.31
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 137.20333333333 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.97 (37.16%) | 109.06 | 108.88 - 152.76 | 1.0695 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0328 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9463 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.886 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0853 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0103 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0666 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9425 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9545 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0063 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0389 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 125.49 and 177.25
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 116.39 |
| Yearly Target 3 | 134.57666666667 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 186.34 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.97 (32%) | 113.68 | 101.00 - 152.76 | 0.2279 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.3079 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.2908 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.3962 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.3028 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1731 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.3014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 18 points
Upper Bollinger band is at 157 and lower is at 86, while middle bands are at 104 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 130.97 |
| 20 day DMA | 121.14 |
| 35 day DMA | 117.23 |
| 50 day DMA | 117.47 |
| 100 day DMA | 121.24 |
| 150 day DMA | 126.56 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 139.71 | 137.43 |
| 12 day EMA | 133.98 | 131.07 | 128.67 |
| 20 day EMA | 127.63 | 125.28 | 123.28 |
| 35 day EMA | 122.94 | 121.35 | 120 |
| 50 day EMA | 120.19 | 118.97 | 117.94 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 142.24 | 141.8 |
| 12 day SMA | 130.97 | 127.27 | 124.21 |
| 20 day SMA | 121.14 | 118.83 | 116.84 |
| 35 day SMA | 117.23 | 116.28 | 115.45 |
| 50 day SMA | 117.47 | 116.86 | 116.37 |
| 100 day SMA | 121.24 | 121.04 | 120.9 |
| 150 day SMA | 126.56 | 126.51 | 126.5 |
| 200 day SMA | 130.03 | 129.98 | 129.96 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
