DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 177.39 and 181.27
| Intraday Target 1 | 174.31 |
| Intraday Target 2 | 176.59 |
| Intraday Target 3 | 178.18666666667 |
| Intraday Target 4 | 180.47 |
| Intraday Target 5 | 182.07 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.88 (-0.65%) | 178.00 | 175.90 - 179.78 | 0.8546 times | Wed 26 August 2026 | 180.05 (1.27%) | 173.37 | 173.37 - 182.26 | 0.9224 times | Tue 25 August 2026 | 177.80 (0.74%) | 175.60 | 175.30 - 179.34 | 1.0089 times | Mon 24 August 2026 | 176.50 (1.54%) | 174.03 | 171.40 - 177.17 | 1.9343 times | Fri 21 August 2026 | 173.82 (-0.81%) | 175.25 | 173.74 - 176.19 | 1.1052 times | Thu 20 August 2026 | 175.24 (-1.15%) | 176.69 | 175.13 - 177.54 | 0.8432 times | Wed 19 August 2026 | 177.27 (-0.36%) | 178.77 | 176.96 - 180.24 | 0.722 times | Tue 18 August 2026 | 177.91 (0.68%) | 178.13 | 176.90 - 179.83 | 0.8539 times | Mon 17 August 2026 | 176.70 (-1.87%) | 177.97 | 176.20 - 180.00 | 0.872 times | Fri 14 August 2026 | 180.06 (0.5%) | 179.00 | 178.92 - 182.69 | 0.8835 times | Thu 13 August 2026 | 179.17 (-1.28%) | 182.88 | 178.92 - 183.57 | 1.1434 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 175.14 and 186
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 177.51333333333 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.88 (2.91%) | 174.03 | 171.40 - 182.26 | 0.7136 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.6646 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1239 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.2286 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7357 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.792 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8095 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8112 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.8793 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.2416 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.9595 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 137.1 and 213.19
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 151.02 |
| Monthly Target 3 | 199.25666666667 |
| Monthly Target 4 | 227.11 |
| Monthly Target 5 | 275.35 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.88 (-25.49%) | 245.00 | 171.40 - 247.49 | 1.0186 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.774 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0029 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2372 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7498 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9375 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5205 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0032 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8956 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8605 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9761 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 139.94 and 286.43
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 104.09 |
| Yearly Target 3 | 175.79 |
| Yearly Target 4 | 250.58 |
| Yearly Target 5 | 322.28 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.88 (57.45%) | 113.68 | 101.00 - 247.49 | 0.8583 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.1943 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.1832 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2346 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.1761 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.0722 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2812 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 20 points
Upper Bollinger band is at 228 and lower is at 148, while middle bands are at 168 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.27 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 177.91 |
| 20 day DMA | 187.59 |
| 35 day DMA | 208.11 |
| 50 day DMA | 212.03 |
| 100 day DMA | 194.97 |
| 150 day DMA | 177.67 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 177.94 | 176.89 |
| 12 day EMA | 181.48 | 181.95 | 182.3 |
| 20 day EMA | 188.34 | 189.34 | 190.32 |
| 35 day EMA | 196.84 | 197.9 | 198.95 |
| 50 day EMA | 208.13 | 209.32 | 210.51 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 176.68 | 176.13 |
| 12 day SMA | 177.91 | 177.86 | 178.17 |
| 20 day SMA | 187.59 | 190.59 | 193.63 |
| 35 day SMA | 208.11 | 209.56 | 211 |
| 50 day SMA | 212.03 | 212.64 | 213.23 |
| 100 day SMA | 194.97 | 194.68 | 194.33 |
| 150 day SMA | 177.67 | 177.18 | 176.68 |
| 200 day SMA | 162.24 | 161.95 | 161.65 |


