DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 187.52 and 195.66
| Intraday Target 1 | 185.97 |
| Intraday Target 2 | 189.07 |
| Intraday Target 3 | 194.11 |
| Intraday Target 4 | 197.21 |
| Intraday Target 5 | 202.25 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (-1.47%) | 197.66 | 191.01 - 199.15 | 0.9034 times | Wed 03 June 2026 | 195.03 (3.8%) | 188.49 | 186.61 - 196.45 | 0.9824 times | Tue 02 June 2026 | 187.89 (-1.01%) | 189.81 | 186.62 - 192.06 | 1.2349 times | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 1.2897 times | Fri 29 May 2026 | 194.36 (-1.39%) | 197.00 | 193.86 - 197.09 | 1.3136 times | Thu 28 May 2026 | 197.10 (1.12%) | 193.83 | 193.76 - 198.61 | 0.742 times | Wed 27 May 2026 | 194.92 (-0.33%) | 195.91 | 194.26 - 197.81 | 0.5887 times | Tue 26 May 2026 | 195.57 (-1.49%) | 199.42 | 194.43 - 199.49 | 0.7236 times | Fri 22 May 2026 | 198.52 (-0.07%) | 199.93 | 197.33 - 202.56 | 0.8399 times | Thu 21 May 2026 | 198.66 (0.91%) | 196.87 | 194.66 - 199.39 | 1.3817 times | Wed 20 May 2026 | 196.87 (1.16%) | 195.87 | 194.74 - 199.00 | 2.5126 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 183.12 and 195.66
| Weekly Target 1 | 180.1 |
| Weekly Target 2 | 186.14 |
| Weekly Target 3 | 192.64333333333 |
| Weekly Target 4 | 198.68 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.8307 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6343 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3175 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1784 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.2022 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7728 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6898 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7822 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.688 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.904 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.7594 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 183.12 and 195.66
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 186.14 |
| Monthly Target 3 | 192.64333333333 |
| Monthly Target 4 | 198.68 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.2007 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3233 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.802 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 1.0028 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6263 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.073 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.958 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9204 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.044 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0495 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0757 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 146.59 and 248.28
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 127.88 |
| Yearly Target 3 | 165.28666666667 |
| Yearly Target 4 | 229.57 |
| Yearly Target 5 | 266.98 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (69.15%) | 113.68 | 101.00 - 202.69 | 0.6105 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 1.2425 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 1.231 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 1.2845 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 1.2236 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 1.1155 times | Thu 31 December 2020 | 117.40 (0%) | 86.71 | 84.14 - 117.65 | 0.2925 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 194.63 |
| 20 day DMA | 195.99 |
| 35 day DMA | 178.24 |
| 50 day DMA | 170.02 |
| 100 day DMA | 152.87 |
| 150 day DMA | 141.52 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.66 | 192.9 | 191.84 |
| 12 day EMA | 192.76 | 192.87 | 192.48 |
| 20 day EMA | 189.51 | 189.23 | 188.62 |
| 35 day EMA | 181.64 | 181.02 | 180.19 |
| 50 day EMA | 170.62 | 169.74 | 168.71 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 192.84 | 192.82 |
| 12 day SMA | 194.63 | 195.24 | 195.63 |
| 20 day SMA | 195.99 | 196.08 | 194.18 |
| 35 day SMA | 178.24 | 176.88 | 175.57 |
| 50 day SMA | 170.02 | 169.25 | 168.39 |
| 100 day SMA | 152.87 | 152.07 | 151.23 |
| 150 day SMA | 141.52 | 141.1 | 140.66 |
| 200 day SMA | 139.17 | 138.88 | 138.57 |


