ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 194.97 and 200.02

Intraday Target 1193.92
Intraday Target 2196.01
Intraday Target 3198.97
Intraday Target 4201.06
Intraday Target 5204.02

Daily price and volume Davita Inc

Date Closing Open Range Volume
Wed 13 May 2026 198.10 (-1.22%) 201.10 196.88 - 201.93 0.4837 times
Tue 12 May 2026 200.54 (0.81%) 197.50 195.33 - 202.69 1.0412 times
Mon 11 May 2026 198.93 (0.14%) 200.83 196.93 - 202.13 0.8383 times
Fri 08 May 2026 198.65 (1.22%) 196.60 193.85 - 199.27 0.8539 times
Thu 07 May 2026 196.26 (1.23%) 194.32 187.04 - 197.08 1.377 times
Wed 06 May 2026 193.88 (23.46%) 169.28 169.28 - 194.29 2.2279 times
Tue 05 May 2026 157.04 (1.92%) 151.01 148.00 - 157.93 1.5135 times
Mon 04 May 2026 154.08 (1.6%) 151.67 151.67 - 156.70 0.6635 times
Fri 01 May 2026 151.65 (-2.25%) 154.87 151.27 - 155.84 0.4389 times
Thu 30 April 2026 155.14 (2.07%) 151.40 149.59 - 155.18 0.562 times
Wed 29 April 2026 151.99 (1.28%) 149.61 149.35 - 153.70 0.623 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 193.04 and 200.4

Weekly Target 1191.35
Weekly Target 2194.72
Weekly Target 3198.70666666667
Weekly Target 4202.08
Weekly Target 5206.07

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Wed 13 May 2026 198.10 (-0.28%) 200.83 195.33 - 202.69 0.8137 times
Fri 08 May 2026 198.65 (30.99%) 151.67 148.00 - 199.27 2.2848 times
Fri 01 May 2026 151.65 (-0.13%) 152.31 149.35 - 155.84 0.8018 times
Fri 24 April 2026 151.85 (2.66%) 147.06 147.06 - 156.15 0.7157 times
Fri 17 April 2026 147.91 (-1.43%) 149.76 143.07 - 151.96 0.8116 times
Fri 10 April 2026 150.05 (3.07%) 144.76 144.76 - 153.00 0.7139 times
Thu 02 April 2026 145.58 (-5.73%) 155.34 144.77 - 155.34 0.9379 times
Fri 27 March 2026 154.43 (3.42%) 152.50 150.71 - 157.18 0.7879 times
Fri 20 March 2026 149.33 (-0.92%) 150.00 147.76 - 152.49 0.6781 times
Fri 13 March 2026 150.72 (-0.03%) 150.00 146.09 - 157.20 1.4547 times
Fri 06 March 2026 150.76 (-3.54%) 155.07 147.47 - 159.42 1.0011 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 173.05 and 227.74

Monthly Target 1128.24
Monthly Target 2163.17
Monthly Target 3182.93
Monthly Target 4217.86
Monthly Target 5237.62

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 13 May 2026 198.10 (27.69%) 154.87 148.00 - 202.69 0.734 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.778 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9728 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5776 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0409 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9293 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8929 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0128 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0181 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0436 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9498 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 149.55 and 251.24

Yearly Target 165.57
Yearly Target 2131.84
Yearly Target 3167.26333333333
Yearly Target 4233.53
Yearly Target 5268.95

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 13 May 2026 198.10 (74.37%) 113.68 101.00 - 202.69 0.5387 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.2565 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.2448 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2989 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.2373 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.128 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2958 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 22 points

Upper Bollinger band is at 208 and lower is at 124, while middle bands are at 145 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.69 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 198.5
12 day DMA 175.53
20 day DMA 165.55
35 day DMA 159.25
50 day DMA 156.94
100 day DMA 140.81
150 day DMA 134.74
200 day DMA 134.92

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA194.67192.95189.15
12 day EMA181.46178.44174.42
20 day EMA172.76170.09166.89
35 day EMA165.23163.3161.11
50 day EMA160.73159.21157.52

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.5197.65188.95
12 day SMA175.53171.52167.47
20 day SMA165.55162.87160.32
35 day SMA159.25157.97156.59
50 day SMA156.94156.06155.18
100 day SMA140.81140.03139.24
150 day SMA134.74134.3133.85
200 day SMA134.92134.66134.35

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top