ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 182.47 and 186

Intraday Target 1179.62
Intraday Target 2181.78
Intraday Target 3183.15333333333
Intraday Target 4185.31
Intraday Target 5186.68

Daily price and volume Davita Inc

Date Closing Open Range Volume
Wed 28 October 2026 183.93 (1.23%) 181.00 181.00 - 184.53 0.5963 times
Tue 27 October 2026 181.69 (-1.27%) 184.26 179.90 - 185.02 0.7693 times
Mon 26 October 2026 184.03 (0.21%) 183.86 183.50 - 188.37 0.7742 times
Fri 23 October 2026 183.64 (-1.41%) 184.52 183.46 - 187.52 0.839 times
Thu 22 October 2026 186.27 (5.35%) 177.93 176.38 - 186.91 0.6845 times
Wed 21 October 2026 176.81 (0.83%) 171.78 171.78 - 177.48 1.5481 times
Tue 20 October 2026 175.35 (-6.23%) 189.31 171.09 - 191.20 2.8123 times
Mon 19 October 2026 187.00 (-0.17%) 185.19 185.19 - 188.68 0.4419 times
Fri 16 October 2026 187.31 (-0.98%) 189.28 186.54 - 189.91 0.686 times
Thu 15 October 2026 189.16 (4.68%) 183.41 182.41 - 189.25 0.8485 times
Wed 14 October 2026 180.70 (-0.76%) 182.12 180.17 - 184.24 0.6035 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 181.92 and 190.39

Weekly Target 1175.6
Weekly Target 2179.76
Weekly Target 3184.06666666667
Weekly Target 4188.23
Weekly Target 5192.54

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Wed 28 October 2026 183.93 (0.16%) 183.86 179.90 - 188.37 0.506 times
Fri 23 October 2026 183.64 (-1.96%) 185.19 171.09 - 191.20 1.4957 times
Fri 16 October 2026 187.31 (4.5%) 179.61 179.37 - 189.91 0.8224 times
Fri 09 October 2026 179.25 (0.31%) 177.96 175.41 - 182.61 0.7795 times
Fri 02 October 2026 178.69 (0.12%) 178.71 173.95 - 182.36 0.8715 times
Fri 25 September 2026 178.47 (-2.93%) 184.47 174.32 - 186.23 0.9611 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.7649 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.8484 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.9334 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 1.0169 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.809 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 177.51 and 197.62

Monthly Target 1161.96
Monthly Target 2172.95
Monthly Target 3182.07333333333
Monthly Target 4193.06
Monthly Target 5202.18

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 28 October 2026 183.93 (5.15%) 174.72 171.09 - 191.20 0.7102 times
Wed 30 September 2026 174.92 (-0.62%) 176.32 174.08 - 195.75 0.8684 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0929 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7851 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0172 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2549 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7606 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9509 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5422 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0175 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9085 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 142.47 and 288.96

Yearly Target 130.98
Yearly Target 2107.46
Yearly Target 3177.47333333333
Yearly Target 4253.95
Yearly Target 5323.96

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 28 October 2026 183.93 (61.9%) 113.68 101.00 - 247.49 1.0024 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.1663 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1555 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2057 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1485 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0471 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2746 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.2 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 183.91
12 day DMA 183.16
20 day DMA 181.35
35 day DMA 181.75
50 day DMA 180.84
100 day DMA 198.24
150 day DMA 189.08
200 day DMA 175.96

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.1182.68183.18
12 day EMA182.53182.27182.37
20 day EMA181.98181.78181.79
35 day EMA181.41181.26181.23
50 day EMA180.98180.86180.83

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.91182.49181.22
12 day SMA183.16182.99182.78
20 day SMA181.35180.9180.57
35 day SMA181.75181.73181.68
50 day SMA180.84180.72180.62
100 day SMA198.24198.32198.43
150 day SMA189.08188.89188.7
200 day SMA175.96175.6175.25

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top