ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 187.52 and 195.66

Intraday Target 1185.97
Intraday Target 2189.07
Intraday Target 3194.11
Intraday Target 4197.21
Intraday Target 5202.25

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 04 June 2026 192.17 (-1.47%) 197.66 191.01 - 199.15 0.9034 times
Wed 03 June 2026 195.03 (3.8%) 188.49 186.61 - 196.45 0.9824 times
Tue 02 June 2026 187.89 (-1.01%) 189.81 186.62 - 192.06 1.2349 times
Mon 01 June 2026 189.81 (-2.34%) 193.67 188.63 - 194.44 1.2897 times
Fri 29 May 2026 194.36 (-1.39%) 197.00 193.86 - 197.09 1.3136 times
Thu 28 May 2026 197.10 (1.12%) 193.83 193.76 - 198.61 0.742 times
Wed 27 May 2026 194.92 (-0.33%) 195.91 194.26 - 197.81 0.5887 times
Tue 26 May 2026 195.57 (-1.49%) 199.42 194.43 - 199.49 0.7236 times
Fri 22 May 2026 198.52 (-0.07%) 199.93 197.33 - 202.56 0.8399 times
Thu 21 May 2026 198.66 (0.91%) 196.87 194.66 - 199.39 1.3817 times
Wed 20 May 2026 196.87 (1.16%) 195.87 194.74 - 199.00 2.5126 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 183.12 and 195.66

Weekly Target 1180.1
Weekly Target 2186.14
Weekly Target 3192.64333333333
Weekly Target 4198.68
Weekly Target 5205.18

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 04 June 2026 192.17 (-1.13%) 193.67 186.61 - 199.15 0.8307 times
Fri 29 May 2026 194.36 (-2.1%) 199.42 193.76 - 199.49 0.6343 times
Fri 22 May 2026 198.52 (-0.61%) 199.40 194.10 - 202.56 1.3175 times
Fri 15 May 2026 199.74 (0.55%) 200.83 191.57 - 202.69 1.1784 times
Fri 08 May 2026 198.65 (30.99%) 151.67 148.00 - 199.27 2.2022 times
Fri 01 May 2026 151.65 (-0.13%) 152.31 149.35 - 155.84 0.7728 times
Fri 24 April 2026 151.85 (2.66%) 147.06 147.06 - 156.15 0.6898 times
Fri 17 April 2026 147.91 (-1.43%) 149.76 143.07 - 151.96 0.7822 times
Fri 10 April 2026 150.05 (3.07%) 144.76 144.76 - 153.00 0.688 times
Thu 02 April 2026 145.58 (-5.73%) 155.34 144.77 - 155.34 0.904 times
Fri 27 March 2026 154.43 (3.42%) 152.50 150.71 - 157.18 0.7594 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 183.12 and 195.66

Monthly Target 1180.1
Monthly Target 2186.14
Monthly Target 3192.64333333333
Monthly Target 4198.68
Monthly Target 5205.18

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 04 June 2026 192.17 (-1.13%) 193.67 186.61 - 199.15 0.2007 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3233 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.802 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 1.0028 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6263 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.073 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.958 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9204 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.044 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0495 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0757 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 146.59 and 248.28

Yearly Target 163.6
Yearly Target 2127.88
Yearly Target 3165.28666666667
Yearly Target 4229.57
Yearly Target 5266.98

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 04 June 2026 192.17 (69.15%) 113.68 101.00 - 202.69 0.6105 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.2425 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.231 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2845 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.2236 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.1155 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.2925 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.11 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 191.85
12 day DMA 194.63
20 day DMA 195.99
35 day DMA 178.24
50 day DMA 170.02
100 day DMA 152.87
150 day DMA 141.52
200 day DMA 139.17

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.66192.9191.84
12 day EMA192.76192.87192.48
20 day EMA189.51189.23188.62
35 day EMA181.64181.02180.19
50 day EMA170.62169.74168.71

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.85192.84192.82
12 day SMA194.63195.24195.63
20 day SMA195.99196.08194.18
35 day SMA178.24176.88175.57
50 day SMA170.02169.25168.39
100 day SMA152.87152.07151.23
150 day SMA141.52141.1140.66
200 day SMA139.17138.88138.57

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top