ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 175.97 and 189.42

Intraday Target 1173.6
Intraday Target 2178.34
Intraday Target 3187.04666666667
Intraday Target 4191.79
Intraday Target 5200.5

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (-5.56%) 194.57 182.30 - 195.75 1.9626 times
Wed 16 September 2026 193.86 (1.55%) 191.43 189.99 - 195.07 0.8335 times
Tue 15 September 2026 190.90 (0.83%) 188.09 186.35 - 191.40 0.954 times
Mon 14 September 2026 189.32 (4.28%) 185.00 184.00 - 189.95 0.9775 times
Fri 11 September 2026 181.55 (0.12%) 181.24 180.96 - 184.00 1.0679 times
Thu 10 September 2026 181.33 (-0.92%) 183.62 180.47 - 184.41 0.7861 times
Wed 09 September 2026 183.01 (1.64%) 178.90 176.82 - 185.26 0.9579 times
Tue 08 September 2026 180.06 (-2.14%) 183.16 179.77 - 183.28 0.8641 times
Fri 04 September 2026 183.99 (1.28%) 180.97 179.95 - 184.13 0.6588 times
Thu 03 September 2026 181.66 (1.27%) 179.67 178.00 - 183.34 0.9376 times
Wed 02 September 2026 179.39 (1.85%) 176.43 176.43 - 179.85 0.7142 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 175.97 and 189.42

Weekly Target 1173.6
Weekly Target 2178.34
Weekly Target 3187.04666666667
Weekly Target 4191.79
Weekly Target 5200.5

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (0.85%) 185.00 182.30 - 195.75 0.9386 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.7298 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8029 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.8747 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.6959 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1769 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.3337 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7704 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.8293 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.8476 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.8494 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 179.28 and 199.56

Monthly Target 1164.49
Monthly Target 2173.79
Monthly Target 3184.77
Monthly Target 4194.07
Monthly Target 5205.05

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (4.02%) 176.32 175.47 - 195.75 0.4916 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.1138 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.8001 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0367 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2789 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7751 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9691 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5718 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.037 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9258 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8896 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 142.05 and 288.54

Yearly Target 130.7
Yearly Target 2106.9
Yearly Target 3177.19333333333
Yearly Target 4253.39
Yearly Target 5323.68

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 17 September 2026 183.09 (61.16%) 113.68 101.00 - 247.49 0.9068 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 1.1849 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 1.1739 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 1.2249 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 1.1668 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 1.0638 times
Thu 31 December 2020 117.40 (0%) 86.71 84.14 - 117.65 0.279 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Davita Inc DVA looks bearish. It has broken an important moving average level of 185.4 with high volumes

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 177 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.69 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 187.74
12 day DMA 183.69
20 day DMA 181.16
35 day DMA 187.19
50 day DMA 201.49
100 day DMA 199.59
150 day DMA 183.36
200 day DMA 166.64

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.93188.85186.34
12 day EMA184.91185.24183.67
20 day EMA185.47185.72184.86
35 day EMA193.71194.33194.36
50 day EMA202.68203.48203.87

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.74187.39185.22
12 day SMA183.69183.1182
20 day SMA181.16180.87180.08
35 day SMA187.19188.84190.15
50 day SMA201.49202.44203.25
100 day SMA199.59199.27198.89
150 day SMA183.36183.06182.69
200 day SMA166.64166.33165.96

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top