DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.87 and 21
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.03 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.91 (0.24%) | 20.83 | 20.83 - 20.96 | 0.7065 times | Wed 10 June 2026 | 20.86 (-0.19%) | 20.81 | 20.77 - 20.96 | 1.8555 times | Tue 09 June 2026 | 20.90 (-0.14%) | 20.97 | 20.77 - 20.97 | 0.7511 times | Mon 08 June 2026 | 20.93 (0.38%) | 20.85 | 20.80 - 20.93 | 0.7471 times | Fri 05 June 2026 | 20.85 (-0.33%) | 20.87 | 20.76 - 20.89 | 1.015 times | Thu 04 June 2026 | 20.92 (0.05%) | 20.93 | 20.91 - 21.08 | 0.5156 times | Wed 03 June 2026 | 20.91 (-0.52%) | 21.06 | 20.85 - 21.14 | 0.7836 times | Tue 02 June 2026 | 21.02 (-0.38%) | 21.04 | 21.00 - 21.09 | 0.9947 times | Mon 01 June 2026 | 21.10 (0.29%) | 21.09 | 21.01 - 21.22 | 0.9054 times | Fri 29 May 2026 | 21.04 (-0.99%) | 21.31 | 21.04 - 21.31 | 1.7255 times | Thu 28 May 2026 | 21.25 (0.43%) | 21.24 | 21.16 - 21.34 | 0.9582 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.84 and 21.04
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.91 (0.29%) | 20.85 | 20.77 - 20.97 | 1.0922 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 1.1337 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.9218 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.8388 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.8923 times | Fri 08 May 2026 | 21.81 (0.46%) | 21.79 | 21.60 - 21.94 | 0.889 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 1.0135 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.9032 times | Fri 17 April 2026 | 21.60 (2.08%) | 21.15 | 20.97 - 21.67 | 1.0998 times | Fri 10 April 2026 | 21.16 (2.37%) | 20.73 | 20.53 - 21.36 | 1.2156 times | Thu 02 April 2026 | 20.67 (-2.04%) | 21.08 | 20.50 - 21.21 | 2.6453 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.61 and 21.07
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.91 (-0.62%) | 21.09 | 20.76 - 21.22 | 0.4188 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6941 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8869 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1791 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2566 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0753 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6575 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9118 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9789 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9409 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.8281 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.65 and 21.76
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.91 (-1.09%) | 21.27 | 20.50 - 22.61 | 0.4233 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9323 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2703 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0592 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0513 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0605 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2032 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.91 | 20.93 |
| 12 day EMA | 20.99 | 21.01 | 21.04 |
| 20 day EMA | 21.09 | 21.11 | 21.14 |
| 35 day EMA | 21.14 | 21.15 | 21.17 |
| 50 day EMA | 21.24 | 21.25 | 21.27 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.9 |
| 12 day SMA | 20.99 | 21.01 | 21.03 |
| 20 day SMA | 21.1 | 21.14 | 21.19 |
| 35 day SMA | 21.36 | 21.38 | 21.4 |
| 50 day SMA | 21.31 | 21.3 | 21.3 |
| 100 day SMA | 21.65 | 21.66 | 21.67 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.86 | 21.87 | 21.88 |


