DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 19.42 and 19.64
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.69 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.48 (0.26%) | 19.40 | 19.35 - 19.57 | 1.0493 times | Thu 03 September 2026 | 19.43 (-0.82%) | 19.50 | 19.40 - 19.61 | 0.4406 times | Wed 02 September 2026 | 19.59 (1.66%) | 19.19 | 19.15 - 19.61 | 1.0369 times | Tue 01 September 2026 | 19.27 (-1.08%) | 19.48 | 19.16 - 19.60 | 0.7433 times | Mon 31 August 2026 | 19.48 (-0.61%) | 19.39 | 19.11 - 19.60 | 1.0224 times | Fri 28 August 2026 | 19.60 (-1.21%) | 19.73 | 19.20 - 19.84 | 1.2444 times | Thu 27 August 2026 | 19.84 (2.27%) | 19.39 | 19.25 - 19.85 | 2.5258 times | Wed 26 August 2026 | 19.40 (-0.36%) | 19.38 | 19.25 - 19.65 | 0.5583 times | Tue 25 August 2026 | 19.47 (0.72%) | 19.40 | 19.30 - 19.57 | 0.5751 times | Mon 24 August 2026 | 19.33 (0.47%) | 19.21 | 19.18 - 19.33 | 0.8038 times | Fri 21 August 2026 | 19.24 (-0.67%) | 19.40 | 19.18 - 19.40 | 0.9922 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.3 and 19.8
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.48 (-0.61%) | 19.39 | 19.11 - 19.61 | 0.8225 times | Fri 28 August 2026 | 19.60 (1.87%) | 19.21 | 19.18 - 19.85 | 1.0936 times | Fri 21 August 2026 | 19.24 (-3.51%) | 19.66 | 19.15 - 19.74 | 1.0975 times | Fri 14 August 2026 | 19.94 (-0.8%) | 20.06 | 19.83 - 20.10 | 0.687 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.7501 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 0.8784 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.5819 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.7108 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.805 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 2.5732 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 0.9731 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.25 and 19.71
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.48 (0%) | 19.48 | 19.15 - 19.61 | 0.1837 times | Mon 31 August 2026 | 19.48 (-3.61%) | 20.35 | 19.11 - 20.35 | 1.1209 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0539 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4373 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6381 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8153 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0839 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1551 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9885 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5236 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8381 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 17.55 and 21.05
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.48 (-7.85%) | 21.27 | 19.11 - 22.61 | 0.6806 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8958 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2206 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0177 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0101 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9799 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1952 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.48 | 19.5 |
| 12 day EMA | 19.52 | 19.53 | 19.55 |
| 20 day EMA | 19.62 | 19.64 | 19.66 |
| 35 day EMA | 19.81 | 19.83 | 19.85 |
| 50 day EMA | 20.03 | 20.05 | 20.08 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.47 | 19.56 |
| 12 day SMA | 19.46 | 19.47 | 19.46 |
| 20 day SMA | 19.58 | 19.61 | 19.65 |
| 35 day SMA | 19.84 | 19.86 | 19.89 |
| 50 day SMA | 20.02 | 20.05 | 20.07 |
| 100 day SMA | 20.66 | 20.68 | 20.7 |
| 150 day SMA | 21.03 | 21.05 | 21.07 |
| 200 day SMA | 21.16 | 21.17 | 21.18 |


