DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.97 and 21.15
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.19 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (0.19%) | 20.93 | 20.93 - 21.11 | 1.5498 times | Mon 08 December 2025 | 20.96 (-0.43%) | 21.01 | 20.87 - 21.05 | 0.7734 times | Fri 05 December 2025 | 21.05 (-0.61%) | 21.18 | 20.96 - 21.18 | 1.0954 times | Thu 04 December 2025 | 21.18 (-0.47%) | 21.17 | 21.11 - 21.30 | 0.8516 times | Wed 03 December 2025 | 21.28 (0.66%) | 21.05 | 21.03 - 21.28 | 0.9961 times | Tue 02 December 2025 | 21.14 (-0.28%) | 21.14 | 21.05 - 21.28 | 1.1315 times | Mon 01 December 2025 | 21.20 (-0.47%) | 21.24 | 21.12 - 21.56 | 0.7042 times | Fri 28 November 2025 | 21.30 (-0.79%) | 21.43 | 21.30 - 21.60 | 1.4836 times | Wed 26 November 2025 | 21.47 (0.42%) | 21.35 | 21.35 - 21.57 | 0.7915 times | Tue 25 November 2025 | 21.38 (0.75%) | 21.34 | 21.20 - 21.43 | 0.6229 times | Mon 24 November 2025 | 21.22 (-0.05%) | 21.30 | 21.21 - 21.42 | 0.6199 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.82 and 21.06
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (-0.24%) | 21.01 | 20.87 - 21.11 | 0.6968 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.4332 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 1.0551 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 1.0812 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 1.0469 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.8213 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.5857 times | Fri 31 October 2025 | 22.07 (-1.78%) | 22.51 | 21.94 - 22.56 | 1.0632 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.7491 times | Fri 17 October 2025 | 22.33 (1.22%) | 22.11 | 21.93 - 22.33 | 1.4675 times | Fri 10 October 2025 | 22.06 (-1.74%) | 22.45 | 21.99 - 22.45 | 0.4897 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.59 and 21.28
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (-1.41%) | 21.24 | 20.87 - 21.56 | 0.514 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9664 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.1789 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9973 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.0873 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.2418 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9555 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9805 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.9529 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.1254 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.7405 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.31 and 22.24
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.00 (-4.72%) | 22.20 | 20.55 - 23.48 | 0.784 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1674 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9941 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9824 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8907 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1814 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.1 | 21.17 |
| 12 day EMA | 21.22 | 21.26 | 21.32 |
| 20 day EMA | 21.39 | 21.43 | 21.48 |
| 35 day EMA | 21.64 | 21.68 | 21.72 |
| 50 day EMA | 21.92 | 21.96 | 22 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.12 | 21.17 |
| 12 day SMA | 21.2 | 21.22 | 21.26 |
| 20 day SMA | 21.42 | 21.48 | 21.54 |
| 35 day SMA | 21.78 | 21.83 | 21.87 |
| 50 day SMA | 21.94 | 21.97 | 22.01 |
| 100 day SMA | 22.29 | 22.29 | 22.3 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |


