ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.87 and 21

Intraday Target 120.77
Intraday Target 220.84
Intraday Target 320.9
Intraday Target 420.97
Intraday Target 521.03

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 11 June 2026 20.91 (0.24%) 20.83 20.83 - 20.96 0.7065 times
Wed 10 June 2026 20.86 (-0.19%) 20.81 20.77 - 20.96 1.8555 times
Tue 09 June 2026 20.90 (-0.14%) 20.97 20.77 - 20.97 0.7511 times
Mon 08 June 2026 20.93 (0.38%) 20.85 20.80 - 20.93 0.7471 times
Fri 05 June 2026 20.85 (-0.33%) 20.87 20.76 - 20.89 1.015 times
Thu 04 June 2026 20.92 (0.05%) 20.93 20.91 - 21.08 0.5156 times
Wed 03 June 2026 20.91 (-0.52%) 21.06 20.85 - 21.14 0.7836 times
Tue 02 June 2026 21.02 (-0.38%) 21.04 21.00 - 21.09 0.9947 times
Mon 01 June 2026 21.10 (0.29%) 21.09 21.01 - 21.22 0.9054 times
Fri 29 May 2026 21.04 (-0.99%) 21.31 21.04 - 21.31 1.7255 times
Thu 28 May 2026 21.25 (0.43%) 21.24 21.16 - 21.34 0.9582 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.84 and 21.04

Weekly Target 120.68
Weekly Target 220.8
Weekly Target 320.883333333333
Weekly Target 421
Weekly Target 521.08

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 11 June 2026 20.91 (0.29%) 20.85 20.77 - 20.97 1.0922 times
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 1.1337 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 0.9218 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.8388 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.8923 times
Fri 08 May 2026 21.81 (0.46%) 21.79 21.60 - 21.94 0.889 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 1.0135 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.9032 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 1.0998 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.2156 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.6453 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.61 and 21.07

Monthly Target 120.5
Monthly Target 220.71
Monthly Target 320.963333333333
Monthly Target 421.17
Monthly Target 521.42

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 11 June 2026 20.91 (-0.62%) 21.09 20.76 - 21.22 0.4188 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6941 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8869 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1791 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2566 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0753 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6575 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9118 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9789 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9409 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.8281 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.65 and 21.76

Yearly Target 119.23
Yearly Target 220.07
Yearly Target 321.34
Yearly Target 422.18
Yearly Target 523.45

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 11 June 2026 20.91 (-1.09%) 21.27 20.50 - 22.61 0.4233 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9323 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2703 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0592 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0513 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0605 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2032 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.99
20 day DMA 21.1
35 day DMA 21.36
50 day DMA 21.31
100 day DMA 21.65
150 day DMA 21.61
200 day DMA 21.86

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9120.93
12 day EMA20.9921.0121.04
20 day EMA21.0921.1121.14
35 day EMA21.1421.1521.17
50 day EMA21.2421.2521.27

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8920.9
12 day SMA20.9921.0121.03
20 day SMA21.121.1421.19
35 day SMA21.3621.3821.4
50 day SMA21.3121.321.3
100 day SMA21.6521.6621.67
150 day SMA21.6121.6221.63
200 day SMA21.8621.8721.88

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top