Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 22.26 and 22.49
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.53 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.36 (0.31%) | 22.26 | 22.16 - 22.39 | 1.1772 times | Thu 29 January 2026 | 22.29 (0.36%) | 22.29 | 22.20 - 22.40 | 1.1652 times | Wed 28 January 2026 | 22.21 (-0.22%) | 22.21 | 22.15 - 22.31 | 0.6943 times | Tue 27 January 2026 | 22.26 (-0.27%) | 22.37 | 22.20 - 22.37 | 0.6744 times | Mon 26 January 2026 | 22.32 (0.27%) | 22.26 | 22.19 - 22.37 | 0.7582 times | Fri 23 January 2026 | 22.26 (0.41%) | 22.17 | 22.01 - 22.31 | 0.8739 times | Thu 22 January 2026 | 22.17 (0.59%) | 21.96 | 21.96 - 22.20 | 0.8819 times | Wed 21 January 2026 | 22.04 (0.69%) | 21.93 | 21.77 - 22.12 | 0.8699 times | Tue 20 January 2026 | 21.89 (-0.41%) | 21.88 | 21.78 - 21.93 | 2.0591 times | Fri 16 January 2026 | 21.98 (0.41%) | 21.87 | 21.87 - 21.98 | 0.846 times | Thu 15 January 2026 | 21.89 (0.23%) | 21.86 | 21.74 - 22.02 | 1.0974 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.26 and 22.51
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 0.819 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 0.8584 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 0.8307 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.0939 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 0.9498 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.2757 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.8328 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.4273 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.7512 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.1612 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.8548 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.75 and 23.01
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0051 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6217 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8522 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0397 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8795 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9589 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.0951 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8426 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8647 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8404 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.9924 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.75 and 23.01
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.0838 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9884 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.3267 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.1298 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.1165 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.1488 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2061 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.23 | 22.2 |
| 12 day EMA | 22.11 | 22.07 | 22.03 |
| 20 day EMA | 21.96 | 21.92 | 21.88 |
| 35 day EMA | 21.79 | 21.76 | 21.73 |
| 50 day EMA | 21.64 | 21.61 | 21.58 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.27 | 22.24 |
| 12 day SMA | 22.13 | 22.08 | 22.03 |
| 20 day SMA | 21.89 | 21.83 | 21.77 |
| 35 day SMA | 21.65 | 21.61 | 21.57 |
| 50 day SMA | 21.53 | 21.51 | 21.5 |
| 100 day SMA | 21.97 | 21.97 | 21.98 |
| 150 day SMA | 22.05 | 22.04 | 22.03 |
| 200 day SMA | 21.85 | 21.84 | 21.83 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
