ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.59 and 20.81

Intraday Target 120.42
Intraday Target 220.54
Intraday Target 320.636666666667
Intraday Target 420.76
Intraday Target 520.86

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.443 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.1618 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.7809 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3622 times
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 0.6937 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 0.7801 times
Wed 25 March 2026 21.34 (-0.05%) 21.52 21.26 - 21.55 0.3455 times
Tue 24 March 2026 21.35 (-0.05%) 21.29 21.23 - 21.44 0.521 times
Mon 23 March 2026 21.36 (0.47%) 21.33 21.23 - 21.57 0.5879 times
Fri 20 March 2026 21.26 (-1.8%) 21.64 21.26 - 21.67 0.3239 times
Thu 19 March 2026 21.65 (-0.14%) 21.55 21.44 - 21.67 0.5208 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.23 and 20.94

Weekly Target 120.08
Weekly Target 220.38
Weekly Target 320.793333333333
Weekly Target 421.09
Weekly Target 521.5

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.9227 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8343 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4288 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9081 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.9185 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.3775 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6541 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1334 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8327 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 0.9899 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.8891 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.59 and 21.02

Monthly Target 120.28
Monthly Target 220.47
Monthly Target 320.706666666667
Monthly Target 420.9
Monthly Target 521.14

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 02 April 2026 20.67 (0.58%) 20.66 20.51 - 20.94 0.1121 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1165 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2225 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0182 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6428 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8633 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0532 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8909 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9713 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1093 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8536 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.53 and 21.64

Yearly Target 119.15
Yearly Target 219.91
Yearly Target 321.26
Yearly Target 422.02
Yearly Target 523.37

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 02 April 2026 20.67 (-2.22%) 21.27 20.50 - 22.61 0.2775 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9607 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2895 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0981 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0852 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0886 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2003 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.14
20 day DMA 21.41
35 day DMA 21.82
50 day DMA 21.95
100 day DMA 21.72
150 day DMA 21.98
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.8320.95
12 day EMA21.0821.1521.25
20 day EMA21.3221.3921.47
35 day EMA21.621.6521.71
50 day EMA21.8321.8821.93

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.8821.02
12 day SMA21.1421.2221.3
20 day SMA21.4121.521.58
35 day SMA21.8221.8721.92
50 day SMA21.9521.9822
100 day SMA21.7221.7321.75
150 day SMA21.982222.02
200 day SMA21.9821.9921.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top