ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.35 and 20.59

Intraday Target 120.29
Intraday Target 220.41
Intraday Target 320.526666666667
Intraday Target 420.65
Intraday Target 520.77

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 20.54 (0%) 20.58 20.40 - 20.64 0.9263 times
Wed 01 July 2026 20.54 (0.49%) 20.47 20.45 - 20.64 0.7758 times
Tue 30 June 2026 20.44 (-0.82%) 20.58 20.30 - 22.10 4.6652 times
Mon 29 June 2026 20.61 (0.44%) 20.52 20.51 - 20.73 0.7049 times
Fri 26 June 2026 20.52 (-1.01%) 20.66 20.51 - 20.80 0.673 times
Thu 25 June 2026 20.73 (-0.19%) 20.77 20.66 - 20.87 0.4658 times
Wed 24 June 2026 20.77 (0.14%) 20.76 20.71 - 20.83 0.5402 times
Tue 23 June 2026 20.74 (-0.67%) 20.83 20.73 - 20.86 0.5367 times
Mon 22 June 2026 20.88 (-0.81%) 20.98 20.78 - 21.03 0.4587 times
Thu 18 June 2026 21.05 (-0.28%) 21.11 20.97 - 21.11 0.2533 times
Wed 17 June 2026 21.11 (0.29%) 21.05 20.96 - 21.11 0.588 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.42 and 22.22

Weekly Target 119.18
Weekly Target 219.86
Weekly Target 320.98
Weekly Target 421.66
Weekly Target 522.78

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 3.134 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 1.1852 times
Thu 18 June 2026 21.05 (0.72%) 20.87 20.86 - 21.11 0.7268 times
Fri 12 June 2026 20.90 (0.24%) 20.85 20.77 - 20.97 0.8657 times
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 0.8147 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 0.6624 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.6028 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.6412 times
Fri 08 May 2026 21.81 (0.46%) 21.79 21.60 - 21.94 0.6389 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.7284 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.6491 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.47 and 20.71

Monthly Target 120.29
Monthly Target 220.41
Monthly Target 320.526666666667
Monthly Target 420.65
Monthly Target 520.77

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 20.54 (0.49%) 20.47 20.40 - 20.64 0.1899 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.5033 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6674 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8527 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1336 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2081 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0338 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5935 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8766 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9411 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9046 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.27 and 21.58

Yearly Target 118.84
Yearly Target 219.69
Yearly Target 321.15
Yearly Target 422
Yearly Target 523.46

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 02 July 2026 20.54 (-2.84%) 21.27 20.30 - 22.61 0.5188 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9187 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2519 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0438 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.036 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0306 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2002 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.75
20 day DMA 20.81
35 day DMA 20.99
50 day DMA 21.2
100 day DMA 21.46
150 day DMA 21.5
200 day DMA 21.71

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.5820.6
12 day EMA20.6820.7120.74
20 day EMA20.820.8320.86
35 day EMA20.9821.0121.04
50 day EMA21.1521.1821.21

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5720.61
12 day SMA20.7520.7820.81
20 day SMA20.8120.8320.85
35 day SMA20.9921.0221.06
50 day SMA21.221.2221.24
100 day SMA21.4621.4721.49
150 day SMA21.521.5121.51
200 day SMA21.7121.7221.73

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top