ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 19.42 and 19.64

Intraday Target 119.25
Intraday Target 219.36
Intraday Target 319.466666666667
Intraday Target 419.58
Intraday Target 519.69

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.48 (0.26%) 19.40 19.35 - 19.57 1.0493 times
Thu 03 September 2026 19.43 (-0.82%) 19.50 19.40 - 19.61 0.4406 times
Wed 02 September 2026 19.59 (1.66%) 19.19 19.15 - 19.61 1.0369 times
Tue 01 September 2026 19.27 (-1.08%) 19.48 19.16 - 19.60 0.7433 times
Mon 31 August 2026 19.48 (-0.61%) 19.39 19.11 - 19.60 1.0224 times
Fri 28 August 2026 19.60 (-1.21%) 19.73 19.20 - 19.84 1.2444 times
Thu 27 August 2026 19.84 (2.27%) 19.39 19.25 - 19.85 2.5258 times
Wed 26 August 2026 19.40 (-0.36%) 19.38 19.25 - 19.65 0.5583 times
Tue 25 August 2026 19.47 (0.72%) 19.40 19.30 - 19.57 0.5751 times
Mon 24 August 2026 19.33 (0.47%) 19.21 19.18 - 19.33 0.8038 times
Fri 21 August 2026 19.24 (-0.67%) 19.40 19.18 - 19.40 0.9922 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 19.3 and 19.8

Weekly Target 118.9
Weekly Target 219.19
Weekly Target 319.4
Weekly Target 419.69
Weekly Target 519.9

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.8225 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.0936 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.0975 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.687 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.7501 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 0.8784 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.5819 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.7108 times
Fri 10 July 2026 20.40 (-0.68%) 20.56 20.25 - 20.64 0.805 times
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 2.5732 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 0.9731 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 19.25 and 19.71

Monthly Target 118.95
Monthly Target 219.22
Monthly Target 319.413333333333
Monthly Target 419.68
Monthly Target 519.87

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.48 (0%) 19.48 19.15 - 19.61 0.1837 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.1209 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0539 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.4373 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6381 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8153 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0839 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1551 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9885 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5236 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8381 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 17.55 and 21.05

Yearly Target 116.9
Yearly Target 218.19
Yearly Target 320.4
Yearly Target 421.69
Yearly Target 523.9

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.48 (-7.85%) 21.27 19.11 - 22.61 0.6806 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8958 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2206 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0177 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0101 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9799 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1952 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.46
20 day DMA 19.58
35 day DMA 19.84
50 day DMA 20.02
100 day DMA 20.66
150 day DMA 21.03
200 day DMA 21.16

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4819.5
12 day EMA19.5219.5319.55
20 day EMA19.6219.6419.66
35 day EMA19.8119.8319.85
50 day EMA20.0320.0520.08

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4719.56
12 day SMA19.4619.4719.46
20 day SMA19.5819.6119.65
35 day SMA19.8419.8619.89
50 day SMA20.0220.0520.07
100 day SMA20.6620.6820.7
150 day SMA21.0321.0521.07
200 day SMA21.1621.1721.18

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top