Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.52 and 21.84
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.9 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.65 (0.84%) | 21.38 | 21.38 - 21.70 | 1.2754 times | Thu 08 January 2026 | 21.47 (0.23%) | 21.34 | 21.34 - 21.47 | 1.0719 times | Wed 07 January 2026 | 21.42 (0.14%) | 21.42 | 21.31 - 21.49 | 0.3084 times | Tue 06 January 2026 | 21.39 (-0.56%) | 21.45 | 21.30 - 21.49 | 0.6796 times | Mon 05 January 2026 | 21.51 (0.37%) | 21.49 | 21.45 - 21.66 | 1.1437 times | Fri 02 January 2026 | 21.43 (1.37%) | 21.27 | 21.14 - 21.48 | 0.9192 times | Wed 31 December 2025 | 21.14 (0.86%) | 21.00 | 20.98 - 21.15 | 1.8413 times | Mon 29 December 2025 | 20.96 (0%) | 21.03 | 20.94 - 21.16 | 1.1287 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 1.1287 times | Fri 26 December 2025 | 21.12 (0%) | 21.25 | 21.04 - 21.25 | 0.503 times | Wed 24 December 2025 | 21.12 (-0.33%) | 21.12 | 21.04 - 21.19 | 0.3892 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.48 and 21.88
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.0862 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 0.9431 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.2737 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.827 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.4173 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.7389 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.153 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.8488 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 0.8698 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.8422 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.6607 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.4 and 21.96
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.65 (2.41%) | 21.27 | 21.14 - 21.70 | 0.3707 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.7361 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9124 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.113 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9416 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.0265 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1724 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9021 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9257 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8996 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0624 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.4 and 21.96
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.65 (2.41%) | 21.27 | 21.14 - 21.70 | 0.0291 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9962 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.3372 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.1387 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.1253 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.1657 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2078 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.4 | 21.36 |
| 12 day EMA | 21.39 | 21.34 | 21.32 |
| 20 day EMA | 21.37 | 21.34 | 21.33 |
| 35 day EMA | 21.48 | 21.47 | 21.47 |
| 50 day EMA | 21.59 | 21.59 | 21.6 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.44 | 21.38 |
| 12 day SMA | 21.28 | 21.25 | 21.25 |
| 20 day SMA | 21.37 | 21.35 | 21.33 |
| 35 day SMA | 21.31 | 21.3 | 21.3 |
| 50 day SMA | 21.53 | 21.54 | 21.56 |
| 100 day SMA | 22.08 | 22.09 | 22.1 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.79 | 21.8 | 21.8 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
