DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.35 and 20.59
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.77 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (0%) | 20.58 | 20.40 - 20.64 | 0.9263 times | Wed 01 July 2026 | 20.54 (0.49%) | 20.47 | 20.45 - 20.64 | 0.7758 times | Tue 30 June 2026 | 20.44 (-0.82%) | 20.58 | 20.30 - 22.10 | 4.6652 times | Mon 29 June 2026 | 20.61 (0.44%) | 20.52 | 20.51 - 20.73 | 0.7049 times | Fri 26 June 2026 | 20.52 (-1.01%) | 20.66 | 20.51 - 20.80 | 0.673 times | Thu 25 June 2026 | 20.73 (-0.19%) | 20.77 | 20.66 - 20.87 | 0.4658 times | Wed 24 June 2026 | 20.77 (0.14%) | 20.76 | 20.71 - 20.83 | 0.5402 times | Tue 23 June 2026 | 20.74 (-0.67%) | 20.83 | 20.73 - 20.86 | 0.5367 times | Mon 22 June 2026 | 20.88 (-0.81%) | 20.98 | 20.78 - 21.03 | 0.4587 times | Thu 18 June 2026 | 21.05 (-0.28%) | 21.11 | 20.97 - 21.11 | 0.2533 times | Wed 17 June 2026 | 21.11 (0.29%) | 21.05 | 20.96 - 21.11 | 0.588 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.42 and 22.22
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.134 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1852 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7268 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8657 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8147 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6624 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.6028 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6412 times | Fri 08 May 2026 | 21.81 (0.46%) | 21.79 | 21.60 - 21.94 | 0.6389 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 0.7284 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.6491 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.47 and 20.71
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (0.49%) | 20.47 | 20.40 - 20.64 | 0.1899 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.5033 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6674 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8527 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1336 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2081 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0338 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5935 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8766 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9411 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9046 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.27 and 21.58
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.54 (-2.84%) | 21.27 | 20.30 - 22.61 | 0.5188 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9187 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2519 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0438 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.036 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0306 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2002 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.58 | 20.6 |
| 12 day EMA | 20.68 | 20.71 | 20.74 |
| 20 day EMA | 20.8 | 20.83 | 20.86 |
| 35 day EMA | 20.98 | 21.01 | 21.04 |
| 50 day EMA | 21.15 | 21.18 | 21.21 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.57 | 20.61 |
| 12 day SMA | 20.75 | 20.78 | 20.81 |
| 20 day SMA | 20.81 | 20.83 | 20.85 |
| 35 day SMA | 20.99 | 21.02 | 21.06 |
| 50 day SMA | 21.2 | 21.22 | 21.24 |
| 100 day SMA | 21.46 | 21.47 | 21.49 |
| 150 day SMA | 21.5 | 21.51 | 21.51 |
| 200 day SMA | 21.71 | 21.72 | 21.73 |


