DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.59 and 20.81
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.86 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (0.34%) | 20.51 | 20.51 - 20.73 | 0.443 times | Wed 01 April 2026 | 20.60 (0.24%) | 20.66 | 20.60 - 20.94 | 1.1618 times | Tue 31 March 2026 | 20.55 (-1.77%) | 20.93 | 20.50 - 21.09 | 4.7809 times | Mon 30 March 2026 | 20.92 (-0.85%) | 21.08 | 20.92 - 21.21 | 0.3622 times | Fri 27 March 2026 | 21.10 (-0.52%) | 21.11 | 21.05 - 21.25 | 0.6937 times | Thu 26 March 2026 | 21.21 (-0.61%) | 21.55 | 21.20 - 21.55 | 0.7801 times | Wed 25 March 2026 | 21.34 (-0.05%) | 21.52 | 21.26 - 21.55 | 0.3455 times | Tue 24 March 2026 | 21.35 (-0.05%) | 21.29 | 21.23 - 21.44 | 0.521 times | Mon 23 March 2026 | 21.36 (0.47%) | 21.33 | 21.23 - 21.57 | 0.5879 times | Fri 20 March 2026 | 21.26 (-1.8%) | 21.64 | 21.26 - 21.67 | 0.3239 times | Thu 19 March 2026 | 21.65 (-0.14%) | 21.55 | 21.44 - 21.67 | 0.5208 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.23 and 20.94
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (-2.04%) | 21.08 | 20.50 - 21.21 | 1.9227 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.33 | 21.05 - 21.57 | 0.8343 times | Fri 20 March 2026 | 21.26 (-1.48%) | 21.65 | 21.26 - 21.80 | 0.4288 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 0.9081 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 0.9185 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.3775 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.6541 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1334 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 0.8327 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 0.9899 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 0.8891 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.59 and 21.02
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (0.58%) | 20.66 | 20.51 - 20.94 | 0.1121 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1165 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2225 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0182 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6428 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8633 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0532 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8909 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9713 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1093 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8536 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.53 and 21.64
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.67 (-2.22%) | 21.27 | 20.50 - 22.61 | 0.2775 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9607 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2895 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0981 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0852 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0886 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2003 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.83 | 20.95 |
| 12 day EMA | 21.08 | 21.15 | 21.25 |
| 20 day EMA | 21.32 | 21.39 | 21.47 |
| 35 day EMA | 21.6 | 21.65 | 21.71 |
| 50 day EMA | 21.83 | 21.88 | 21.93 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.88 | 21.02 |
| 12 day SMA | 21.14 | 21.22 | 21.3 |
| 20 day SMA | 21.41 | 21.5 | 21.58 |
| 35 day SMA | 21.82 | 21.87 | 21.92 |
| 50 day SMA | 21.95 | 21.98 | 22 |
| 100 day SMA | 21.72 | 21.73 | 21.75 |
| 150 day SMA | 21.98 | 22 | 22.02 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |


