ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.29 and 17.83

Intraday Target 117.17
Intraday Target 217.41
Intraday Target 317.71
Intraday Target 417.95
Intraday Target 518.25

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 28 October 2026 17.65 (-0.34%) 17.97 17.47 - 18.01 1.4177 times
Tue 27 October 2026 17.71 (-0.84%) 17.80 17.68 - 18.00 1.0962 times
Mon 26 October 2026 17.86 (0.45%) 17.85 17.78 - 18.21 1.0962 times
Fri 23 October 2026 17.78 (0.11%) 17.84 17.76 - 17.90 0.6658 times
Thu 22 October 2026 17.76 (0.17%) 17.75 17.69 - 18.24 0.8582 times
Wed 21 October 2026 17.73 (-1.23%) 17.91 17.69 - 18.00 0.8835 times
Tue 20 October 2026 17.95 (-0.77%) 18.15 17.88 - 18.20 0.919 times
Mon 19 October 2026 18.09 (-1.47%) 18.26 18.08 - 18.34 0.6076 times
Fri 16 October 2026 18.36 (0.05%) 18.35 18.22 - 18.73 1.4835 times
Thu 15 October 2026 18.35 (1.83%) 18.21 18.07 - 18.54 0.9722 times
Wed 14 October 2026 18.02 (-0.72%) 18.06 17.95 - 18.15 0.643 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.19 and 17.93

Weekly Target 117.04
Weekly Target 217.34
Weekly Target 317.776666666667
Weekly Target 418.08
Weekly Target 518.52

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 28 October 2026 17.65 (-0.73%) 17.85 17.47 - 18.21 0.8886 times
Fri 23 October 2026 17.78 (-3.16%) 18.26 17.69 - 18.34 0.9683 times
Fri 16 October 2026 18.36 (0.27%) 18.39 17.87 - 18.73 1.1615 times
Fri 09 October 2026 18.31 (-1.45%) 18.51 18.07 - 18.70 0.883 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.7123 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.8088 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.8911 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.8337 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.7953 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.0574 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.0612 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 16.93 and 18.19

Monthly Target 116.69
Monthly Target 217.17
Monthly Target 317.95
Monthly Target 418.43
Monthly Target 519.21

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 28 October 2026 17.65 (-1.4%) 17.87 17.47 - 18.73 1.2428 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.1812 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.024 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9628 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.313 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.5829 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7448 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 0.9902 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0552 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.903 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.3919 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 14.99 and 20.13

Yearly Target 114.1
Yearly Target 215.88
Yearly Target 319.243333333333
Yearly Target 421.02
Yearly Target 524.38

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 28 October 2026 17.65 (-16.51%) 21.27 17.47 - 22.61 0.8547 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8711 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.187 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9897 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9823 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9253 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1898 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.95
20 day DMA 18.14
35 day DMA 18.43
50 day DMA 18.73
100 day DMA 19.56
150 day DMA 20.15
200 day DMA 20.63

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8217.87
12 day EMA17.9217.9718.02
20 day EMA18.0918.1418.19
35 day EMA18.4218.4718.51
50 day EMA18.7218.7618.8

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7717.82
12 day SMA17.9517.9818.03
20 day SMA18.1418.1518.18
35 day SMA18.4318.4718.52
50 day SMA18.7318.7718.8
100 day SMA19.5619.619.63
150 day SMA20.1520.1720.19
200 day SMA20.6320.6520.66

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top