ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 22.24 and 22.41

Intraday Target 122.11
Intraday Target 222.2
Intraday Target 322.276666666667
Intraday Target 422.37
Intraday Target 522.45

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (-0.98%) 22.26 22.18 - 22.35 0.7317 times
Thu 12 February 2026 22.52 (0.22%) 22.44 22.34 - 22.61 1.3763 times
Wed 11 February 2026 22.47 (0.18%) 22.34 22.29 - 22.47 0.9625 times
Tue 10 February 2026 22.43 (0.58%) 22.26 22.26 - 22.43 0.7491 times
Mon 09 February 2026 22.30 (0.41%) 22.21 22.21 - 22.30 0.7491 times
Fri 06 February 2026 22.21 (0.59%) 22.08 22.08 - 22.22 0.9277 times
Thu 05 February 2026 22.08 (0.05%) 22.03 22.02 - 22.15 0.5096 times
Wed 04 February 2026 22.07 (-0.41%) 22.22 21.94 - 22.22 1.0017 times
Tue 03 February 2026 22.16 (-0.63%) 22.35 22.04 - 22.35 2.1124 times
Mon 02 February 2026 22.30 (-0.27%) 22.35 22.18 - 22.35 0.8798 times
Fri 30 January 2026 22.36 (0.31%) 22.26 22.16 - 22.39 1.2848 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.24 and 22.67

Weekly Target 121.93
Weekly Target 222.12
Weekly Target 322.363333333333
Weekly Target 422.55
Weekly Target 522.79

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.875 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.0401 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.9342 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 0.9792 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 0.9475 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.2478 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 1.0835 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 0.3145 times
Fri 26 December 2025 21.12 (-1.22%) 21.38 21.04 - 21.45 0.95 times
Fri 19 December 2025 21.38 (-0.51%) 21.66 21.25 - 21.79 1.6282 times
Fri 12 December 2025 21.49 (2.09%) 21.01 20.87 - 21.74 1.9977 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.79 and 22.46

Monthly Target 121.61
Monthly Target 221.96
Monthly Target 322.283333333333
Monthly Target 422.63
Monthly Target 522.95

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (-0.27%) 22.35 21.94 - 22.61 0.4594 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.047 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6892 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8877 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0829 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9161 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9987 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1407 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8777 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.9007 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8753 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.72 and 23.19

Yearly Target 120.55
Yearly Target 221.42
Yearly Target 322.016666666667
Yearly Target 422.89
Yearly Target 523.49

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (5.49%) 21.27 21.14 - 22.61 0.1199 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9833 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.3197 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.1239 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.1106 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.1375 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.205 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.29
20 day DMA 22.23
35 day DMA 21.89
50 day DMA 21.72
100 day DMA 21.91
150 day DMA 22.11
200 day DMA 21.91

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.422.34
12 day EMA22.2822.2822.24
20 day EMA22.1922.1822.14
35 day EMA21.9821.9621.93
50 day EMA21.7521.7321.7

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.3
12 day SMA22.2922.2822.26
20 day SMA22.2322.2122.18
35 day SMA21.8921.8521.82
50 day SMA21.7221.721.67
100 day SMA21.9121.9121.92
150 day SMA22.1122.1122.1
200 day SMA21.9121.921.9

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top