DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.34 and 20.79

Intraday Target 120.26
Intraday Target 220.41
Intraday Target 320.706666666667
Intraday Target 420.86
Intraday Target 521.16

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 11 April 2025 20.57 (-1.91%) 20.95 20.55 - 21.00 1.171 times
Thu 10 April 2025 20.97 (-1.92%) 21.18 20.93 - 21.35 1.6329 times
Wed 09 April 2025 21.38 (1.18%) 20.91 20.88 - 21.64 0.8104 times
Tue 08 April 2025 21.13 (-0.14%) 21.38 21.07 - 21.39 0.8955 times
Mon 07 April 2025 21.16 (-1.44%) 21.35 20.88 - 21.66 1.1669 times
Fri 04 April 2025 21.47 (0%) 21.30 21.03 - 21.53 1.0089 times
Fri 04 April 2025 21.47 (0.51%) 21.30 21.03 - 21.53 1.0089 times
Thu 03 April 2025 21.36 (-1.43%) 21.46 21.21 - 21.61 1.1872 times
Wed 02 April 2025 21.67 (0.51%) 21.50 21.50 - 21.72 0.6078 times
Tue 01 April 2025 21.56 (-0.32%) 21.70 21.51 - 21.75 0.5105 times
Mon 31 March 2025 21.63 (-1.32%) 22.08 21.39 - 22.08 6.7626 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.01 and 21.12

Weekly Target 119.82
Weekly Target 220.19
Weekly Target 320.926666666667
Weekly Target 421.3
Weekly Target 522.04

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 11 April 2025 20.57 (-4.19%) 21.35 20.55 - 21.66 1.5391 times
Fri 04 April 2025 21.47 (0%) 21.30 21.03 - 21.53 0.2735 times
Fri 04 April 2025 21.47 (-2.05%) 22.08 21.03 - 22.08 2.7321 times
Fri 28 March 2025 21.92 (-2.23%) 22.32 21.91 - 22.53 0.6899 times
Fri 21 March 2025 22.42 (1.4%) 22.14 22.09 - 22.49 0.8558 times
Fri 14 March 2025 22.11 (-0.18%) 22.15 21.84 - 22.29 1.1271 times
Fri 07 March 2025 22.15 (-2.25%) 22.78 22.15 - 22.85 1.1698 times
Fri 28 February 2025 22.66 (0.09%) 22.63 22.63 - 23.03 0.8755 times
Fri 21 February 2025 22.64 (-0.26%) 22.65 22.60 - 22.86 0.4295 times
Wed 19 February 2025 22.70 (-0.66%) 22.73 22.62 - 23.00 0.3076 times
Fri 14 February 2025 22.85 (1.24%) 22.69 22.62 - 23.19 0.9909 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 19.96 and 21.16

Monthly Target 119.76
Monthly Target 220.16
Monthly Target 320.956666666667
Monthly Target 421.36
Monthly Target 522.16

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 11 April 2025 20.57 (-4.9%) 21.70 20.55 - 21.75 0.4062 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 0.8503 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.5775 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.1062 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.5828 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 0.9937 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.0939 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.1346 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.2623 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 0.9925 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.5907 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.1 and 22.03

Yearly Target 118.6
Yearly Target 219.59
Yearly Target 321.533333333333
Yearly Target 422.52
Yearly Target 524.46

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 11 April 2025 20.57 (-6.67%) 22.20 20.55 - 23.48 0.2739 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.3212 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0816 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0688 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0571 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1973 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.25

Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.36
20 day DMA 21.75
35 day DMA 22.05
50 day DMA 22.24
100 day DMA 22.37
150 day DMA 23.04
200 day DMA 23.2

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.2221.34
12 day EMA21.3421.4821.57
20 day EMA21.5821.6921.77
35 day EMA21.9121.9922.05
50 day EMA22.1822.2522.3

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.2221.32
12 day SMA21.3621.521.62
20 day SMA21.7521.8221.87
35 day SMA22.0522.1122.16
50 day SMA22.2422.2922.33
100 day SMA22.3722.422.42
150 day SMA23.0423.0623.09
200 day SMA23.223.2123.22

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top