DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.34 and 20.79
Intraday Target 1 | 20.26 |
Intraday Target 2 | 20.41 |
Intraday Target 3 | 20.706666666667 |
Intraday Target 4 | 20.86 |
Intraday Target 5 | 21.16 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.57 (-1.91%) | 20.95 | 20.55 - 21.00 | 1.171 times |
Thu 10 April 2025 | 20.97 (-1.92%) | 21.18 | 20.93 - 21.35 | 1.6329 times |
Wed 09 April 2025 | 21.38 (1.18%) | 20.91 | 20.88 - 21.64 | 0.8104 times |
Tue 08 April 2025 | 21.13 (-0.14%) | 21.38 | 21.07 - 21.39 | 0.8955 times |
Mon 07 April 2025 | 21.16 (-1.44%) | 21.35 | 20.88 - 21.66 | 1.1669 times |
Fri 04 April 2025 | 21.47 (0%) | 21.30 | 21.03 - 21.53 | 1.0089 times |
Fri 04 April 2025 | 21.47 (0.51%) | 21.30 | 21.03 - 21.53 | 1.0089 times |
Thu 03 April 2025 | 21.36 (-1.43%) | 21.46 | 21.21 - 21.61 | 1.1872 times |
Wed 02 April 2025 | 21.67 (0.51%) | 21.50 | 21.50 - 21.72 | 0.6078 times |
Tue 01 April 2025 | 21.56 (-0.32%) | 21.70 | 21.51 - 21.75 | 0.5105 times |
Mon 31 March 2025 | 21.63 (-1.32%) | 22.08 | 21.39 - 22.08 | 6.7626 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.01 and 21.12
Weekly Target 1 | 19.82 |
Weekly Target 2 | 20.19 |
Weekly Target 3 | 20.926666666667 |
Weekly Target 4 | 21.3 |
Weekly Target 5 | 22.04 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.57 (-4.19%) | 21.35 | 20.55 - 21.66 | 1.5391 times |
Fri 04 April 2025 | 21.47 (0%) | 21.30 | 21.03 - 21.53 | 0.2735 times |
Fri 04 April 2025 | 21.47 (-2.05%) | 22.08 | 21.03 - 22.08 | 2.7321 times |
Fri 28 March 2025 | 21.92 (-2.23%) | 22.32 | 21.91 - 22.53 | 0.6899 times |
Fri 21 March 2025 | 22.42 (1.4%) | 22.14 | 22.09 - 22.49 | 0.8558 times |
Fri 14 March 2025 | 22.11 (-0.18%) | 22.15 | 21.84 - 22.29 | 1.1271 times |
Fri 07 March 2025 | 22.15 (-2.25%) | 22.78 | 22.15 - 22.85 | 1.1698 times |
Fri 28 February 2025 | 22.66 (0.09%) | 22.63 | 22.63 - 23.03 | 0.8755 times |
Fri 21 February 2025 | 22.64 (-0.26%) | 22.65 | 22.60 - 22.86 | 0.4295 times |
Wed 19 February 2025 | 22.70 (-0.66%) | 22.73 | 22.62 - 23.00 | 0.3076 times |
Fri 14 February 2025 | 22.85 (1.24%) | 22.69 | 22.62 - 23.19 | 0.9909 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.96 and 21.16
Monthly Target 1 | 19.76 |
Monthly Target 2 | 20.16 |
Monthly Target 3 | 20.956666666667 |
Monthly Target 4 | 21.36 |
Monthly Target 5 | 22.16 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.57 (-4.9%) | 21.70 | 20.55 - 21.75 | 0.4062 times |
Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.8503 times |
Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.5775 times |
Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.1062 times |
Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.5828 times |
Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 0.9937 times |
Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.0939 times |
Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.1346 times |
Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.2623 times |
Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9925 times |
Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5907 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.1 and 22.03
Yearly Target 1 | 18.6 |
Yearly Target 2 | 19.59 |
Yearly Target 3 | 21.533333333333 |
Yearly Target 4 | 22.52 |
Yearly Target 5 | 24.46 |
Yearly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 20.57 (-6.67%) | 22.20 | 20.55 - 23.48 | 0.2739 times |
Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.3212 times |
Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0816 times |
Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0688 times |
Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0571 times |
Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1973 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.25
Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 21.04 |
12 day DMA | 21.36 |
20 day DMA | 21.75 |
35 day DMA | 22.05 |
50 day DMA | 22.24 |
100 day DMA | 22.37 |
150 day DMA | 23.04 |
200 day DMA | 23.2 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21 | 21.22 | 21.34 |
12 day EMA | 21.34 | 21.48 | 21.57 |
20 day EMA | 21.58 | 21.69 | 21.77 |
35 day EMA | 21.91 | 21.99 | 22.05 |
50 day EMA | 22.18 | 22.25 | 22.3 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.04 | 21.22 | 21.32 |
12 day SMA | 21.36 | 21.5 | 21.62 |
20 day SMA | 21.75 | 21.82 | 21.87 |
35 day SMA | 22.05 | 22.11 | 22.16 |
50 day SMA | 22.24 | 22.29 | 22.33 |
100 day SMA | 22.37 | 22.4 | 22.42 |
150 day SMA | 23.04 | 23.06 | 23.09 |
200 day SMA | 23.2 | 23.21 | 23.22 |