ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 18.51 and 18.73

Intraday Target 118.33
Intraday Target 218.46
Intraday Target 318.553333333333
Intraday Target 418.68
Intraday Target 518.77

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 02 October 2026 18.58 (0.6%) 18.43 18.43 - 18.65 0.8552 times
Thu 01 October 2026 18.47 (3.18%) 17.87 17.70 - 18.55 1.4706 times
Wed 30 September 2026 17.90 (-1.76%) 18.24 17.66 - 18.44 2.6149 times
Tue 29 September 2026 18.22 (-1.46%) 18.50 18.01 - 18.50 0.8255 times
Mon 28 September 2026 18.49 (-0.32%) 18.41 18.35 - 18.65 1.0257 times
Fri 25 September 2026 18.55 (0.11%) 18.46 18.24 - 18.63 0.7069 times
Thu 24 September 2026 18.53 (-1.33%) 18.86 18.47 - 18.88 0.7266 times
Wed 23 September 2026 18.78 (-1%) 19.03 18.61 - 19.34 0.6179 times
Tue 22 September 2026 18.97 (-0.11%) 18.97 18.90 - 19.20 0.435 times
Mon 21 September 2026 18.99 (-0.63%) 18.96 18.90 - 19.32 0.7217 times
Fri 18 September 2026 19.11 (-0.57%) 19.05 18.99 - 19.24 0.3609 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.12 and 19.11

Weekly Target 117.31
Weekly Target 217.94
Weekly Target 318.296666666667
Weekly Target 418.93
Weekly Target 519.29

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.8219 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.8606 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.9481 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.8871 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.8462 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.1251 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.1291 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.7067 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.7717 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 0.9036 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.5987 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.14 and 19.09

Monthly Target 117.36
Monthly Target 217.97
Monthly Target 318.31
Monthly Target 418.92
Monthly Target 519.26

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 02 October 2026 18.58 (3.8%) 17.87 17.70 - 18.65 0.1821 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.3243 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.148 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0794 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.4721 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6535 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.835 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1101 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.183 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0124 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5605 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 15.65 and 20.6

Yearly Target 114.67
Yearly Target 216.62
Yearly Target 319.616666666667
Yearly Target 421.57
Yearly Target 524.57

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 02 October 2026 18.58 (-12.11%) 21.27 17.66 - 22.61 0.7726 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8828 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2029 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0029 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9954 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9511 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1924 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.65
20 day DMA 18.87
35 day DMA 19.13
50 day DMA 19.43
100 day DMA 20.13
150 day DMA 20.59
200 day DMA 20.92

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3618.31
12 day EMA18.6118.6118.64
20 day EMA18.8118.8318.87
35 day EMA19.1119.1419.18
50 day EMA19.419.4319.47

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3318.34
12 day SMA18.6518.7118.76
20 day SMA18.8718.9118.97
35 day SMA19.1319.1719.22
50 day SMA19.4319.4619.49
100 day SMA20.1320.1620.19
150 day SMA20.5920.6220.64
200 day SMA20.9220.9420.95

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top