ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.51 and 21.72

Intraday Target 121.47
Intraday Target 221.55
Intraday Target 321.676666666667
Intraday Target 421.76
Intraday Target 521.89

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.64 (0.28%) 21.65 21.59 - 21.80 0.8107 times
Fri 13 March 2026 21.58 (-0.46%) 21.68 21.57 - 21.82 1.1872 times
Thu 12 March 2026 21.68 (-0.64%) 21.74 21.68 - 21.83 1.182 times
Wed 11 March 2026 21.82 (-0.05%) 21.93 21.76 - 21.94 1.0983 times
Tue 10 March 2026 21.83 (-0.14%) 22.00 21.81 - 22.00 1.2605 times
Mon 09 March 2026 21.86 (-0.68%) 21.76 21.76 - 22.07 1.2552 times
Fri 06 March 2026 22.01 (-0.77%) 22.07 22.01 - 22.28 0.7374 times
Thu 05 March 2026 22.18 (-0.49%) 22.21 22.13 - 22.33 0.6747 times
Wed 04 March 2026 22.29 (0%) 22.23 22.23 - 22.33 0.7636 times
Tue 03 March 2026 22.29 (-0.36%) 22.36 22.10 - 22.36 1.0303 times
Mon 02 March 2026 22.37 (0.63%) 22.27 21.94 - 22.43 2.8452 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.51 and 21.72

Weekly Target 121.47
Weekly Target 221.55
Weekly Target 321.676666666667
Weekly Target 421.76
Weekly Target 521.89

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.64 (0.28%) 21.65 21.59 - 21.80 0.1405 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.0369 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.0487 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.7146 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.7469 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1523 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.9508 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.1302 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 1.0151 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 1.0641 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 1.0296 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.18 and 22.04

Monthly Target 121.02
Monthly Target 221.33
Monthly Target 321.88
Monthly Target 422.19
Monthly Target 522.74

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.64 (-2.65%) 22.27 21.57 - 22.43 0.473 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.21 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0078 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.626 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8545 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0424 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8819 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9614 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.098 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8449 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.867 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.39 and 22.86

Yearly Target 120.33
Yearly Target 220.98
Yearly Target 321.796666666667
Yearly Target 422.45
Yearly Target 523.27

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 16 March 2026 21.64 (2.37%) 21.27 21.14 - 22.61 0.2194 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.969 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.3007 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.1076 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0946 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.1066 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2021 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.98
20 day DMA 22.14
35 day DMA 22.2
50 day DMA 22.09
100 day DMA 21.86
150 day DMA 22.13
200 day DMA 22

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7621.85
12 day EMA21.9121.9622.03
20 day EMA22.0122.0522.1
35 day EMA2222.0222.05
50 day EMA21.9721.9822

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7521.84
12 day SMA21.9822.0422.11
20 day SMA22.1422.1722.21
35 day SMA22.222.2222.24
50 day SMA22.0922.0822.08
100 day SMA21.8621.8621.87
150 day SMA22.1322.1322.14
200 day SMA2221.9921.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top