ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.83 and 21.01

Intraday Target 120.78
Intraday Target 220.87
Intraday Target 320.96
Intraday Target 421.05
Intraday Target 521.14

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 20.96 (-0.43%) 21.01 20.87 - 21.05 0.8527 times
Fri 05 December 2025 21.05 (-0.61%) 21.18 20.96 - 21.18 1.2077 times
Thu 04 December 2025 21.18 (-0.47%) 21.17 21.11 - 21.30 0.939 times
Wed 03 December 2025 21.28 (0.66%) 21.05 21.03 - 21.28 1.0982 times
Tue 02 December 2025 21.14 (-0.28%) 21.14 21.05 - 21.28 1.2475 times
Mon 01 December 2025 21.20 (-0.47%) 21.24 21.12 - 21.56 0.7764 times
Fri 28 November 2025 21.30 (-0.79%) 21.43 21.30 - 21.60 1.6357 times
Wed 26 November 2025 21.47 (0.42%) 21.35 21.35 - 21.57 0.8726 times
Tue 25 November 2025 21.38 (0.75%) 21.34 21.20 - 21.43 0.6868 times
Mon 24 November 2025 21.22 (-0.05%) 21.30 21.21 - 21.42 0.6835 times
Fri 21 November 2025 21.23 (0.05%) 21.22 21.15 - 21.38 0.6072 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.83 and 21.01

Weekly Target 120.78
Weekly Target 220.87
Weekly Target 320.96
Weekly Target 421.05
Weekly Target 521.14

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 20.96 (-0.43%) 21.01 20.87 - 21.05 0.2433 times
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.5031 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 1.1065 times
Fri 21 November 2025 21.23 (-2.44%) 21.84 21.15 - 21.85 1.1339 times
Fri 14 November 2025 21.76 (-1.09%) 22.01 21.67 - 22.41 1.098 times
Fri 07 November 2025 22.00 (-0.32%) 22.00 21.83 - 22.13 0.8613 times
Fri 31 October 2025 22.07 (0%) 22.22 21.94 - 22.43 0.6143 times
Fri 31 October 2025 22.07 (-1.78%) 22.51 21.94 - 22.56 1.115 times
Fri 24 October 2025 22.47 (0.63%) 22.27 22.23 - 22.60 0.7856 times
Fri 17 October 2025 22.33 (1.22%) 22.11 21.93 - 22.33 1.539 times
Fri 10 October 2025 22.06 (-1.74%) 22.45 21.99 - 22.45 0.5135 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.57 and 21.26

Monthly Target 120.44
Monthly Target 220.7
Monthly Target 321.13
Monthly Target 421.39
Monthly Target 521.82

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 20.96 (-1.6%) 21.24 20.87 - 21.56 0.4064 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9774 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.1923 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 1.0086 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0996 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.2559 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.9663 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.9917 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.9637 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.1381 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.7489 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.29 and 22.22

Yearly Target 118.73
Yearly Target 219.85
Yearly Target 321.663333333333
Yearly Target 422.78
Yearly Target 524.59

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 20.96 (-4.9%) 22.20 20.55 - 23.48 0.7777 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1688 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9953 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9836 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.893 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1816 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.22
20 day DMA 21.48
35 day DMA 21.83
50 day DMA 21.97
100 day DMA 22.29
150 day DMA 21.97
200 day DMA 21.91

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1721.23
12 day EMA21.2621.3221.37
20 day EMA21.4321.4821.52
35 day EMA21.6921.7321.77
50 day EMA21.9521.9922.03

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1721.22
12 day SMA21.2221.2621.3
20 day SMA21.4821.5421.59
35 day SMA21.8321.8721.9
50 day SMA21.9722.0122.04
100 day SMA22.2922.322.3
150 day SMA21.9721.9721.97
200 day SMA21.9121.9221.93

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top