ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.68 and 20.81

Intraday Target 120.57
Intraday Target 220.66
Intraday Target 320.703333333333
Intraday Target 420.79
Intraday Target 520.83

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.4745 times
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.4361 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.1437 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.7065 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3566 times
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 0.6829 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 0.768 times
Wed 25 March 2026 21.34 (-0.05%) 21.52 21.26 - 21.55 0.3401 times
Tue 24 March 2026 21.35 (-0.05%) 21.29 21.23 - 21.44 0.5129 times
Mon 23 March 2026 21.36 (0.47%) 21.33 21.23 - 21.57 0.5787 times
Fri 20 March 2026 21.26 (-1.8%) 21.64 21.26 - 21.67 0.3189 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.68 and 20.81

Weekly Target 120.57
Weekly Target 220.66
Weekly Target 320.703333333333
Weekly Target 420.79
Weekly Target 520.83

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.1501 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.1018 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.9121 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4688 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9928 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.0041 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.5991 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.7151 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1458 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.9103 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.0822 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.63 and 21.06

Monthly Target 120.3
Monthly Target 220.52
Monthly Target 320.73
Monthly Target 420.95
Monthly Target 521.16

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 20.74 (0.92%) 20.66 20.51 - 20.94 0.1452 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1127 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2184 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0148 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6372 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8604 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0496 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8879 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.968 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1056 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8507 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.57 and 21.68

Yearly Target 119.17
Yearly Target 219.96
Yearly Target 321.283333333333
Yearly Target 422.07
Yearly Target 523.39

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 06 April 2026 20.74 (-1.89%) 21.27 20.50 - 22.61 0.2801 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9604 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.289 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0977 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0848 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0878 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2003 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.06
20 day DMA 21.34
35 day DMA 21.77
50 day DMA 21.92
100 day DMA 21.71
150 day DMA 21.97
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7820.83
12 day EMA21.0321.0821.15
20 day EMA21.2621.3221.39
35 day EMA21.5521.621.65
50 day EMA21.8121.8521.9

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7720.88
12 day SMA21.0621.1421.22
20 day SMA21.3421.4121.5
35 day SMA21.7721.8221.87
50 day SMA21.9221.9521.98
100 day SMA21.7121.7221.73
150 day SMA21.9721.9822
200 day SMA21.9821.9821.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top