DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 19.96 and 20.15
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.3 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.07 (-0.89%) | 20.20 | 20.04 - 20.23 | 1.2049 times | Wed 22 July 2026 | 20.25 (-0.05%) | 20.26 | 20.21 - 20.34 | 0.7501 times | Tue 21 July 2026 | 20.26 (-0.34%) | 20.35 | 20.26 - 20.35 | 0.8298 times | Mon 20 July 2026 | 20.33 (0.1%) | 20.29 | 20.25 - 20.39 | 1.0596 times | Fri 17 July 2026 | 20.31 (0%) | 20.25 | 20.25 - 20.34 | 0.8861 times | Thu 16 July 2026 | 20.31 (-0.44%) | 20.30 | 20.26 - 20.46 | 1.5706 times | Wed 15 July 2026 | 20.40 (0.15%) | 20.37 | 20.33 - 20.43 | 0.797 times | Tue 14 July 2026 | 20.37 (0.39%) | 20.38 | 20.27 - 20.39 | 0.8392 times | Mon 13 July 2026 | 20.29 (-0.54%) | 20.39 | 20.25 - 20.39 | 1.0783 times | Fri 10 July 2026 | 20.40 (-0.15%) | 20.35 | 20.27 - 20.40 | 0.9844 times | Thu 09 July 2026 | 20.43 (0%) | 20.40 | 20.35 - 20.50 | 0.8283 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.88 and 20.23
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.07 (-1.18%) | 20.29 | 20.04 - 20.39 | 0.614 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.826 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9354 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 2.9901 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1307 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.6934 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.826 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.7773 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.632 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.5751 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6118 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.76 and 20.36
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.07 (-1.81%) | 20.47 | 20.04 - 20.64 | 0.7684 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4146 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.628 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8024 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0668 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1368 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9729 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.4996 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8249 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.8856 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8513 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 18.77 and 21.34
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.07 (-5.06%) | 21.27 | 20.04 - 22.61 | 0.5642 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9123 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2431 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0365 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0287 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0164 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1988 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.29 | 20.31 |
| 12 day EMA | 20.32 | 20.37 | 20.39 |
| 20 day EMA | 20.44 | 20.48 | 20.5 |
| 35 day EMA | 20.63 | 20.66 | 20.68 |
| 50 day EMA | 20.84 | 20.87 | 20.9 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.29 | 20.32 |
| 12 day SMA | 20.32 | 20.36 | 20.39 |
| 20 day SMA | 20.42 | 20.45 | 20.48 |
| 35 day SMA | 20.63 | 20.66 | 20.68 |
| 50 day SMA | 20.83 | 20.86 | 20.89 |
| 100 day SMA | 21.17 | 21.2 | 21.22 |
| 150 day SMA | 21.42 | 21.43 | 21.44 |
| 200 day SMA | 21.54 | 21.55 | 21.57 |


