DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 18.51 and 18.73
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.77 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.58 (0.6%) | 18.43 | 18.43 - 18.65 | 0.8552 times | Thu 01 October 2026 | 18.47 (3.18%) | 17.87 | 17.70 - 18.55 | 1.4706 times | Wed 30 September 2026 | 17.90 (-1.76%) | 18.24 | 17.66 - 18.44 | 2.6149 times | Tue 29 September 2026 | 18.22 (-1.46%) | 18.50 | 18.01 - 18.50 | 0.8255 times | Mon 28 September 2026 | 18.49 (-0.32%) | 18.41 | 18.35 - 18.65 | 1.0257 times | Fri 25 September 2026 | 18.55 (0.11%) | 18.46 | 18.24 - 18.63 | 0.7069 times | Thu 24 September 2026 | 18.53 (-1.33%) | 18.86 | 18.47 - 18.88 | 0.7266 times | Wed 23 September 2026 | 18.78 (-1%) | 19.03 | 18.61 - 19.34 | 0.6179 times | Tue 22 September 2026 | 18.97 (-0.11%) | 18.97 | 18.90 - 19.20 | 0.435 times | Mon 21 September 2026 | 18.99 (-0.63%) | 18.96 | 18.90 - 19.32 | 0.7217 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.05 | 18.99 - 19.24 | 0.3609 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 18.12 and 19.11
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.58 (0.16%) | 18.41 | 17.66 - 18.65 | 1.8219 times | Fri 25 September 2026 | 18.55 (-2.93%) | 18.96 | 18.24 - 19.34 | 0.8606 times | Fri 18 September 2026 | 19.11 (-0.21%) | 19.00 | 18.76 - 19.42 | 0.9481 times | Fri 11 September 2026 | 19.15 (-1.69%) | 19.49 | 18.76 - 19.52 | 0.8871 times | Fri 04 September 2026 | 19.48 (-0.61%) | 19.39 | 19.11 - 19.61 | 0.8462 times | Fri 28 August 2026 | 19.60 (1.87%) | 19.21 | 19.18 - 19.85 | 1.1251 times | Fri 21 August 2026 | 19.24 (-3.51%) | 19.66 | 19.15 - 19.74 | 1.1291 times | Fri 14 August 2026 | 19.94 (-0.8%) | 20.06 | 19.83 - 20.10 | 0.7067 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.7717 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 0.9036 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.5987 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 18.14 and 19.09
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.58 (3.8%) | 17.87 | 17.70 - 18.65 | 0.1821 times | Wed 30 September 2026 | 17.90 (-8.11%) | 19.48 | 17.66 - 19.61 | 1.3243 times | Mon 31 August 2026 | 19.48 (-3.61%) | 20.35 | 19.11 - 20.35 | 1.148 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0794 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4721 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6535 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.835 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1101 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.183 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0124 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5605 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 15.65 and 20.6
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.58 (-12.11%) | 21.27 | 17.66 - 22.61 | 0.7726 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8828 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2029 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0029 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9954 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9511 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1924 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.36 | 18.31 |
| 12 day EMA | 18.61 | 18.61 | 18.64 |
| 20 day EMA | 18.81 | 18.83 | 18.87 |
| 35 day EMA | 19.11 | 19.14 | 19.18 |
| 50 day EMA | 19.4 | 19.43 | 19.47 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.33 | 18.34 |
| 12 day SMA | 18.65 | 18.71 | 18.76 |
| 20 day SMA | 18.87 | 18.91 | 18.97 |
| 35 day SMA | 19.13 | 19.17 | 19.22 |
| 50 day SMA | 19.43 | 19.46 | 19.49 |
| 100 day SMA | 20.13 | 20.16 | 20.19 |
| 150 day SMA | 20.59 | 20.62 | 20.64 |
| 200 day SMA | 20.92 | 20.94 | 20.95 |


