ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.07 and 20.17

Intraday Target 119.99
Intraday Target 220.04
Intraday Target 320.093333333333
Intraday Target 420.14
Intraday Target 520.19

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (0.05%) 20.07 20.05 - 20.15 0.4138 times
Thu 23 July 2026 20.07 (-0.89%) 20.20 20.04 - 20.23 1.2812 times
Wed 22 July 2026 20.25 (-0.05%) 20.26 20.21 - 20.34 0.7976 times
Tue 21 July 2026 20.26 (-0.34%) 20.35 20.26 - 20.35 0.8824 times
Mon 20 July 2026 20.33 (0.1%) 20.29 20.25 - 20.39 1.1266 times
Fri 17 July 2026 20.31 (0%) 20.25 20.25 - 20.34 0.9422 times
Thu 16 July 2026 20.31 (-0.44%) 20.30 20.26 - 20.46 1.67 times
Wed 15 July 2026 20.40 (0.15%) 20.37 20.33 - 20.43 0.8475 times
Tue 14 July 2026 20.37 (0.39%) 20.38 20.27 - 20.39 0.8923 times
Mon 13 July 2026 20.29 (-0.54%) 20.39 20.25 - 20.39 1.1466 times
Fri 10 July 2026 20.40 (-0.15%) 20.35 20.27 - 20.40 1.0467 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 19.89 and 20.24

Weekly Target 119.82
Weekly Target 219.95
Weekly Target 320.17
Weekly Target 420.3
Weekly Target 520.52

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.672 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.8209 times
Fri 10 July 2026 20.40 (-0.68%) 20.56 20.25 - 20.64 0.9296 times
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 2.9716 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 1.1237 times
Thu 18 June 2026 21.05 (0.72%) 20.87 20.86 - 21.11 0.6891 times
Fri 12 June 2026 20.90 (0.24%) 20.85 20.77 - 20.97 0.8209 times
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 0.7725 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 0.6281 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.5715 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.608 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 19.76 and 20.36

Monthly Target 119.65
Monthly Target 219.87
Monthly Target 320.253333333333
Monthly Target 420.47
Monthly Target 520.85

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (-1.76%) 20.47 20.04 - 20.64 0.7826 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.4124 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.627 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8012 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0652 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1351 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9714 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4972 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8236 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.8843 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.85 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 18.78 and 21.35

Yearly Target 118.34
Yearly Target 219.21
Yearly Target 320.91
Yearly Target 421.78
Yearly Target 523.48

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (-5.01%) 21.27 20.04 - 22.61 0.5653 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9121 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2429 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0363 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0286 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.016 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1988 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.29
20 day DMA 20.39
35 day DMA 20.61
50 day DMA 20.79
100 day DMA 21.15
150 day DMA 21.41
200 day DMA 21.53

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2220.29
12 day EMA20.2820.3220.37
20 day EMA20.4120.4420.48
35 day EMA20.620.6320.66
50 day EMA20.8120.8420.87

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.2420.29
12 day SMA20.2920.3220.36
20 day SMA20.3920.4220.45
35 day SMA20.6120.6320.66
50 day SMA20.7920.8320.86
100 day SMA21.1521.1721.2
150 day SMA21.4121.4221.43
200 day SMA21.5321.5421.55

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top