ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.82 and 18.25

Intraday Target 117.52
Intraday Target 217.69
Intraday Target 317.95
Intraday Target 418.12
Intraday Target 518.38

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 26 October 2026 17.86 (0.45%) 17.85 17.78 - 18.21 1.2554 times
Fri 23 October 2026 17.78 (0.11%) 17.84 17.76 - 17.90 0.7625 times
Thu 22 October 2026 17.76 (0.17%) 17.75 17.69 - 18.24 0.9829 times
Wed 21 October 2026 17.73 (-1.23%) 17.91 17.69 - 18.00 1.0119 times
Tue 20 October 2026 17.95 (-0.77%) 18.15 17.88 - 18.20 1.0525 times
Mon 19 October 2026 18.09 (-1.47%) 18.26 18.08 - 18.34 0.6959 times
Fri 16 October 2026 18.36 (0.05%) 18.35 18.22 - 18.73 1.699 times
Thu 15 October 2026 18.35 (1.83%) 18.21 18.07 - 18.54 1.1134 times
Wed 14 October 2026 18.02 (-0.72%) 18.06 17.95 - 18.15 0.7364 times
Tue 13 October 2026 18.15 (0.83%) 18.00 18.00 - 18.30 0.6901 times
Mon 12 October 2026 18.00 (-1.69%) 18.39 17.87 - 18.49 1.1656 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.82 and 18.25

Weekly Target 117.52
Weekly Target 217.69
Weekly Target 317.95
Weekly Target 418.12
Weekly Target 518.38

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 26 October 2026 17.86 (0.45%) 17.85 17.78 - 18.21 0.2876 times
Fri 23 October 2026 17.78 (-3.16%) 18.26 17.69 - 18.34 1.0322 times
Fri 16 October 2026 18.36 (0.27%) 18.39 17.87 - 18.73 1.2381 times
Fri 09 October 2026 18.31 (-1.45%) 18.51 18.07 - 18.70 0.9412 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.8253 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.8622 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.9498 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.8887 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.8477 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.1272 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.1312 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.26 and 18.3

Monthly Target 117.05
Monthly Target 217.46
Monthly Target 318.093333333333
Monthly Target 418.5
Monthly Target 519.13

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 26 October 2026 17.86 (-0.22%) 17.87 17.69 - 18.73 1.0901 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.2018 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0418 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9795 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3359 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.5931 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7578 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0075 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0736 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9188 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4162 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 15.29 and 20.24

Yearly Target 114.43
Yearly Target 216.14
Yearly Target 319.376666666667
Yearly Target 421.09
Yearly Target 524.33

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 26 October 2026 17.86 (-15.52%) 21.27 17.66 - 22.61 0.8419 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8729 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1895 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9918 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9844 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9294 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1902 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.03
20 day DMA 18.18
35 day DMA 18.52
50 day DMA 18.8
100 day DMA 19.63
150 day DMA 20.19
200 day DMA 20.66

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8717.91
12 day EMA18.0218.0518.1
20 day EMA18.1918.2318.28
35 day EMA18.4918.5318.57
50 day EMA18.818.8418.88

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8617.98
12 day SMA18.0318.0818.13
20 day SMA18.1818.2118.25
35 day SMA18.5218.5718.61
50 day SMA18.818.8418.89
100 day SMA19.6319.6619.69
150 day SMA20.1920.2220.24
200 day SMA20.6620.6820.7

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top