DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.38 and 17.72
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.99 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.60 (-0.28%) | 17.66 | 17.50 - 17.84 | 1.2833 times | Wed 28 October 2026 | 17.65 (-0.34%) | 17.97 | 17.47 - 18.01 | 1.3689 times | Tue 27 October 2026 | 17.71 (-0.84%) | 17.80 | 17.68 - 18.00 | 1.0584 times | Mon 26 October 2026 | 17.86 (0.45%) | 17.85 | 17.78 - 18.21 | 1.0584 times | Fri 23 October 2026 | 17.78 (0.11%) | 17.84 | 17.76 - 17.90 | 0.6429 times | Thu 22 October 2026 | 17.76 (0.17%) | 17.75 | 17.69 - 18.24 | 0.8286 times | Wed 21 October 2026 | 17.73 (-1.23%) | 17.91 | 17.69 - 18.00 | 0.8531 times | Tue 20 October 2026 | 17.95 (-0.77%) | 18.15 | 17.88 - 18.20 | 0.8873 times | Mon 19 October 2026 | 18.09 (-1.47%) | 18.26 | 18.08 - 18.34 | 0.5867 times | Fri 16 October 2026 | 18.36 (0.05%) | 18.35 | 18.22 - 18.73 | 1.4324 times | Thu 15 October 2026 | 18.35 (1.83%) | 18.21 | 18.07 - 18.54 | 0.9386 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 17.17 and 17.91
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.60 (-1.01%) | 17.85 | 17.47 - 18.21 | 1.1772 times | Fri 23 October 2026 | 17.78 (-3.16%) | 18.26 | 17.69 - 18.34 | 0.9377 times | Fri 16 October 2026 | 18.36 (0.27%) | 18.39 | 17.87 - 18.73 | 1.1247 times | Fri 09 October 2026 | 18.31 (-1.45%) | 18.51 | 18.07 - 18.70 | 0.855 times | Fri 02 October 2026 | 18.58 (0.16%) | 18.41 | 17.66 - 18.65 | 1.6581 times | Fri 25 September 2026 | 18.55 (-2.93%) | 18.96 | 18.24 - 19.34 | 0.7832 times | Fri 18 September 2026 | 19.11 (-0.21%) | 19.00 | 18.76 - 19.42 | 0.8628 times | Fri 11 September 2026 | 19.15 (-1.69%) | 19.49 | 18.76 - 19.52 | 0.8073 times | Fri 04 September 2026 | 19.48 (-0.61%) | 19.39 | 19.11 - 19.61 | 0.7701 times | Fri 28 August 2026 | 19.60 (1.87%) | 19.21 | 19.18 - 19.85 | 1.0239 times | Fri 21 August 2026 | 19.24 (-3.51%) | 19.66 | 19.15 - 19.74 | 1.0276 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 16.91 and 18.17
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.60 (-1.68%) | 17.87 | 17.47 - 18.73 | 1.3214 times | Wed 30 September 2026 | 17.90 (-8.11%) | 19.48 | 17.66 - 19.61 | 1.1706 times | Mon 31 August 2026 | 19.48 (-3.61%) | 20.35 | 19.11 - 20.35 | 1.0148 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 0.9541 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.3012 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.5777 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7381 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 0.9813 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.0458 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.8949 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.3794 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 14.97 and 20.11
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.60 (-16.75%) | 21.27 | 17.47 - 22.61 | 0.8615 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8701 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1857 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9886 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9812 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9232 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1896 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.53 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.76 | 17.82 |
| 12 day EMA | 17.87 | 17.92 | 17.97 |
| 20 day EMA | 18.04 | 18.09 | 18.14 |
| 35 day EMA | 18.37 | 18.42 | 18.47 |
| 50 day EMA | 18.69 | 18.73 | 18.77 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.75 | 17.77 |
| 12 day SMA | 17.91 | 17.95 | 17.98 |
| 20 day SMA | 18.1 | 18.14 | 18.15 |
| 35 day SMA | 18.4 | 18.43 | 18.47 |
| 50 day SMA | 18.69 | 18.73 | 18.77 |
| 100 day SMA | 19.53 | 19.56 | 19.6 |
| 150 day SMA | 20.12 | 20.15 | 20.17 |
| 200 day SMA | 20.61 | 20.63 | 20.65 |


