DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.68 and 20.81
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.83 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.74 (0.34%) | 20.73 | 20.62 - 20.75 | 0.4745 times | Thu 02 April 2026 | 20.67 (0.34%) | 20.51 | 20.51 - 20.73 | 0.4361 times | Wed 01 April 2026 | 20.60 (0.24%) | 20.66 | 20.60 - 20.94 | 1.1437 times | Tue 31 March 2026 | 20.55 (-1.77%) | 20.93 | 20.50 - 21.09 | 4.7065 times | Mon 30 March 2026 | 20.92 (-0.85%) | 21.08 | 20.92 - 21.21 | 0.3566 times | Fri 27 March 2026 | 21.10 (-0.52%) | 21.11 | 21.05 - 21.25 | 0.6829 times | Thu 26 March 2026 | 21.21 (-0.61%) | 21.55 | 21.20 - 21.55 | 0.768 times | Wed 25 March 2026 | 21.34 (-0.05%) | 21.52 | 21.26 - 21.55 | 0.3401 times | Tue 24 March 2026 | 21.35 (-0.05%) | 21.29 | 21.23 - 21.44 | 0.5129 times | Mon 23 March 2026 | 21.36 (0.47%) | 21.33 | 21.23 - 21.57 | 0.5787 times | Fri 20 March 2026 | 21.26 (-1.8%) | 21.64 | 21.26 - 21.67 | 0.3189 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.68 and 20.81
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.74 (0.34%) | 20.73 | 20.62 - 20.75 | 0.1501 times | Thu 02 April 2026 | 20.67 (-2.04%) | 21.08 | 20.50 - 21.21 | 2.1018 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.33 | 21.05 - 21.57 | 0.9121 times | Fri 20 March 2026 | 21.26 (-1.48%) | 21.65 | 21.26 - 21.80 | 0.4688 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 0.9928 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 1.0041 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.5991 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.7151 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1458 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 0.9103 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.0822 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.63 and 21.06
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.74 (0.92%) | 20.66 | 20.51 - 20.94 | 0.1452 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1127 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2184 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0148 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6372 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8604 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0496 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8879 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.968 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1056 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8507 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.57 and 21.68
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.74 (-1.89%) | 21.27 | 20.50 - 22.61 | 0.2801 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9604 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.289 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0977 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0848 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0878 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2003 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.78 | 20.83 |
| 12 day EMA | 21.03 | 21.08 | 21.15 |
| 20 day EMA | 21.26 | 21.32 | 21.39 |
| 35 day EMA | 21.55 | 21.6 | 21.65 |
| 50 day EMA | 21.81 | 21.85 | 21.9 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.77 | 20.88 |
| 12 day SMA | 21.06 | 21.14 | 21.22 |
| 20 day SMA | 21.34 | 21.41 | 21.5 |
| 35 day SMA | 21.77 | 21.82 | 21.87 |
| 50 day SMA | 21.92 | 21.95 | 21.98 |
| 100 day SMA | 21.71 | 21.72 | 21.73 |
| 150 day SMA | 21.97 | 21.98 | 22 |
| 200 day SMA | 21.98 | 21.98 | 21.99 |


