ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.14 and 11.24

Intraday Target 111.11
Intraday Target 211.16
Intraday Target 311.206666666667
Intraday Target 411.26
Intraday Target 511.31

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 11.22 (-0.27%) 11.25 11.15 - 11.25 0.9469 times
Fri 02 October 2026 11.25 (0.45%) 11.40 11.22 - 11.40 0.4826 times
Thu 01 October 2026 11.20 (-0.53%) 11.23 11.14 - 11.26 3.0788 times
Wed 30 September 2026 11.26 (0.45%) 11.42 11.23 - 11.44 0.7636 times
Tue 29 September 2026 11.21 (0.27%) 11.20 11.17 - 11.34 0.2199 times
Mon 28 September 2026 11.18 (-0.8%) 11.25 11.15 - 11.25 1.8754 times
Fri 25 September 2026 11.27 (-0.53%) 11.30 11.26 - 11.35 0.6781 times
Thu 24 September 2026 11.33 (0.27%) 11.26 11.26 - 11.37 0.5681 times
Wed 23 September 2026 11.30 (-0.09%) 11.28 11.25 - 11.41 0.8247 times
Tue 22 September 2026 11.31 (-0.26%) 11.34 11.31 - 11.36 0.562 times
Mon 21 September 2026 11.34 (-0.09%) 11.36 11.33 - 11.36 0.2138 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.14 and 11.24

Weekly Target 111.11
Weekly Target 211.16
Weekly Target 311.206666666667
Weekly Target 411.26
Weekly Target 511.31

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 11.22 (-0.27%) 11.25 11.15 - 11.25 0.5019 times
Fri 02 October 2026 11.25 (-0.18%) 11.25 11.14 - 11.44 3.4035 times
Fri 25 September 2026 11.27 (-0.7%) 11.36 11.25 - 11.41 1.5091 times
Fri 18 September 2026 11.35 (-1.13%) 11.46 11.32 - 11.48 0.4501 times
Fri 11 September 2026 11.48 (0.26%) 11.45 11.44 - 11.51 0.5052 times
Fri 04 September 2026 11.45 (-1.12%) 11.55 11.38 - 11.60 1.0784 times
Fri 28 August 2026 11.58 (0.52%) 11.53 11.49 - 11.60 0.7513 times
Fri 21 August 2026 11.52 (0.09%) 11.46 11.46 - 11.60 0.2882 times
Thu 13 August 2026 11.51 (-0.35%) 11.50 11.49 - 11.60 0.3465 times
Fri 07 August 2026 11.55 (1.14%) 11.46 11.46 - 11.60 1.1658 times
Fri 31 July 2026 11.42 (-0.52%) 11.48 11.36 - 11.60 1.3601 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.05 and 11.31

Monthly Target 110.99
Monthly Target 211.11
Monthly Target 311.253333333333
Monthly Target 411.37
Monthly Target 511.51

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 11.22 (-0.36%) 11.23 11.14 - 11.40 0.4725 times
Wed 30 September 2026 11.26 (-2.68%) 11.58 11.15 - 11.60 0.9769 times
Mon 31 August 2026 11.57 (1.31%) 11.46 11.46 - 11.60 0.5275 times
Fri 31 July 2026 11.42 (-1.13%) 11.51 11.36 - 11.61 0.7744 times
Tue 30 June 2026 11.55 (0.87%) 11.48 11.42 - 11.55 0.8662 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.4359 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.8879 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.3142 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3758 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.3687 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 0.9391 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 10.95 and 11.42

Yearly Target 110.85
Yearly Target 211.04
Yearly Target 311.323333333333
Yearly Target 411.51
Yearly Target 511.79

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 11.22 (-1.75%) 11.39 11.14 - 11.61 0.5517 times
Wed 31 December 2025 11.42 (1.78%) 11.24 10.95 - 11.50 0.6606 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.4854 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.7403 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.4319 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.8733 times
Thu 31 December 2020 14.90 (0%) 14.43 14.20 - 15.18 0.2568 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.27
20 day DMA 11.34
35 day DMA 11.43
50 day DMA 11.45
100 day DMA 11.46
150 day DMA 11.45
200 day DMA 11.44

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2411.23
12 day EMA11.2711.2811.29
20 day EMA11.3211.3311.34
35 day EMA11.3811.3911.4
50 day EMA11.4311.4411.45

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2211.22
12 day SMA11.2711.2911.3
20 day SMA11.3411.3611.37
35 day SMA11.4311.4311.44
50 day SMA11.4511.4511.46
100 day SMA11.4611.4611.46
150 day SMA11.4511.4511.45
200 day SMA11.4411.4411.44

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top