Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.41 and 11.47
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.46 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.52 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (-0.44%) | 11.49 | 11.44 - 11.50 | 0.1163 times | Tue 09 June 2026 | 11.49 (0.52%) | 11.51 | 11.47 - 11.51 | 0.8398 times | Mon 08 June 2026 | 11.43 (0%) | 11.43 | 11.43 - 11.54 | 1.1757 times | Fri 05 June 2026 | 11.43 (-0.7%) | 11.46 | 11.43 - 11.49 | 0.2584 times | Thu 04 June 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.54 | 0.1163 times | Wed 03 June 2026 | 11.46 (0.09%) | 11.43 | 11.43 - 11.51 | 3.8501 times | Tue 02 June 2026 | 11.45 (-0.26%) | 11.51 | 11.45 - 11.51 | 0.0646 times | Mon 01 June 2026 | 11.48 (0.26%) | 11.48 | 11.42 - 11.48 | 0.8656 times | Fri 29 May 2026 | 11.45 (-0.35%) | 11.55 | 11.40 - 11.55 | 0.3359 times | Thu 28 May 2026 | 11.49 (0.52%) | 11.49 | 11.49 - 11.51 | 2.3773 times | Wed 27 May 2026 | 11.43 (-0.17%) | 11.49 | 11.43 - 11.50 | 0.7235 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.44 and 11.55
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (0.09%) | 11.43 | 11.43 - 11.54 | 0.2891 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 0.6991 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.622 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.6115 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.542 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 0.9427 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.8551 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.2196 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.2639 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 0.955 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.1805 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.49
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.54 | 0.3411 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3564 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7833 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2414 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.355 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2929 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8871 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7105 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.389 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6434 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.641 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.37 and 11.67
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (0.18%) | 11.39 | 11.30 - 11.60 | 0.3818 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.678 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5245 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7862 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4696 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8963 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2635 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.45 |
| 12 day EMA | 11.45 | 11.45 | 11.44 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.46 |
| 12 day SMA | 11.46 | 11.45 | 11.44 |
| 20 day SMA | 11.43 | 11.43 | 11.43 |
| 35 day SMA | 11.44 | 11.43 | 11.43 |
| 50 day SMA | 11.44 | 11.44 | 11.43 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.42 | 11.41 | 11.41 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
