Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.36 and 11.42
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.47 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.44 | 1.2469 times | Thu 08 January 2026 | 11.41 (0.09%) | 11.40 | 11.39 - 11.43 | 0.4777 times | Wed 07 January 2026 | 11.40 (0%) | 11.43 | 11.40 - 11.44 | 1.9293 times | Tue 06 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.44 | 1.0484 times | Mon 05 January 2026 | 11.36 (-0.35%) | 11.37 | 11.36 - 11.39 | 0.3102 times | Fri 02 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.40 | 0.3908 times | Wed 31 December 2025 | 11.42 (0.26%) | 11.42 | 11.35 - 11.42 | 0.273 times | Mon 29 December 2025 | 11.39 (0%) | 11.29 | 11.29 - 11.40 | 1.9355 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.9355 times | Fri 26 December 2025 | 11.34 (0.09%) | 11.33 | 11.29 - 11.34 | 0.4529 times | Wed 24 December 2025 | 11.33 (0.09%) | 11.33 | 11.33 - 11.33 | 0.0186 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.3427 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.2148 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9046 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0931 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 1.0061 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.6466 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.4755 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4291 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.0061 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.8814 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.0902 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.44 | 0.6349 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2968 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8565 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7866 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7756 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7997 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7249 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6327 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1641 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3282 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.4872 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.44 | 0.0321 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.7361 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5866 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.9115 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.5424 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.9229 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2683 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.39 |
| 12 day EMA | 11.38 | 11.38 | 11.37 |
| 20 day EMA | 11.36 | 11.36 | 11.35 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.4 |
| 12 day SMA | 11.38 | 11.38 | 11.37 |
| 20 day SMA | 11.37 | 11.36 | 11.36 |
| 35 day SMA | 11.35 | 11.34 | 11.34 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
