ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.28 and 11.44

Intraday Target 111.16
Intraday Target 211.23
Intraday Target 311.32
Intraday Target 411.39
Intraday Target 511.48

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 23 September 2026 11.30 (-0.09%) 11.28 11.25 - 11.41 2.4908 times
Tue 22 September 2026 11.31 (-0.26%) 11.34 11.31 - 11.36 1.6974 times
Mon 21 September 2026 11.34 (-0.09%) 11.36 11.33 - 11.36 0.6458 times
Fri 18 September 2026 11.35 (-1.13%) 11.44 11.35 - 11.44 0.0923 times
Wed 16 September 2026 11.48 (0.7%) 11.32 11.32 - 11.48 1.7343 times
Tue 15 September 2026 11.40 (-0.52%) 11.44 11.40 - 11.44 0.4982 times
Mon 14 September 2026 11.46 (-0.17%) 11.46 11.46 - 11.46 0.2399 times
Fri 11 September 2026 11.48 (0.09%) 11.44 11.44 - 11.49 0.4244 times
Thu 10 September 2026 11.47 (-0.09%) 11.45 11.44 - 11.48 1.31 times
Wed 09 September 2026 11.48 (0.26%) 11.51 11.46 - 11.51 0.8672 times
Tue 08 September 2026 11.45 (0%) 11.45 11.45 - 11.45 0.2768 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.2 and 11.36

Weekly Target 111.16
Weekly Target 211.23
Weekly Target 311.32
Weekly Target 411.39
Weekly Target 511.48

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 23 September 2026 11.30 (-0.44%) 11.36 11.25 - 11.41 1.1501 times
Fri 18 September 2026 11.35 (-1.13%) 11.46 11.32 - 11.48 0.6102 times
Fri 11 September 2026 11.48 (0.26%) 11.45 11.44 - 11.51 0.6848 times
Fri 04 September 2026 11.45 (-1.12%) 11.55 11.38 - 11.60 1.4618 times
Fri 28 August 2026 11.58 (0.52%) 11.53 11.49 - 11.60 1.0184 times
Fri 21 August 2026 11.52 (0.09%) 11.46 11.46 - 11.60 0.3907 times
Thu 13 August 2026 11.51 (-0.35%) 11.50 11.49 - 11.60 0.4697 times
Fri 07 August 2026 11.55 (1.14%) 11.46 11.46 - 11.60 1.5803 times
Fri 31 July 2026 11.42 (-0.52%) 11.48 11.36 - 11.60 1.8437 times
Fri 24 July 2026 11.48 (-0.17%) 11.50 11.48 - 11.51 0.7902 times
Fri 17 July 2026 11.50 (-0.17%) 11.51 11.43 - 11.61 1.3696 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.1 and 11.45

Monthly Target 111.03
Monthly Target 211.17
Monthly Target 311.383333333333
Monthly Target 411.52
Monthly Target 511.73

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 23 September 2026 11.30 (-2.33%) 11.58 11.25 - 11.60 0.5447 times
Mon 31 August 2026 11.57 (1.31%) 11.46 11.46 - 11.60 0.5256 times
Fri 31 July 2026 11.42 (-1.13%) 11.51 11.36 - 11.61 0.7716 times
Tue 30 June 2026 11.55 (0.87%) 11.48 11.42 - 11.55 0.863 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.4307 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.881 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.3094 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3744 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.3637 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 0.9357 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.7495 times

monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 11.1 and 11.46

Yearly Target 111.03
Yearly Target 211.16
Yearly Target 311.386666666667
Yearly Target 411.52
Yearly Target 511.75

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 23 September 2026 11.30 (-1.05%) 11.39 11.25 - 11.61 0.5055 times
Wed 31 December 2025 11.42 (1.78%) 11.24 10.95 - 11.50 0.6654 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.496 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.7528 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.4422 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.8796 times
Thu 31 December 2020 14.90 (0%) 14.43 14.20 - 15.18 0.2586 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.41
20 day DMA 11.47
35 day DMA 11.49
50 day DMA 11.49
100 day DMA 11.47
150 day DMA 11.46
200 day DMA 11.45

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3611.39
12 day EMA11.411.4211.44
20 day EMA11.4411.4511.47
35 day EMA11.4511.4611.47
50 day EMA11.4611.4711.48

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.3811.41
12 day SMA11.4111.4311.45
20 day SMA11.4711.4811.49
35 day SMA11.4911.4911.5
50 day SMA11.4911.511.5
100 day SMA11.4711.4711.47
150 day SMA11.4611.4711.47
200 day SMA11.4511.4511.45

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top