Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.56 and 11.57
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.57 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (-0.34%) | 11.55 | 11.55 - 11.56 | 0.6962 times | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.6329 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.2848 times | Tue 10 February 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.3165 times | Mon 09 February 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.52 | 4.0823 times | Fri 06 February 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.47 | 1.2342 times | Thu 05 February 2026 | 11.48 (0.09%) | 11.49 | 11.46 - 11.50 | 1.1076 times | Wed 04 February 2026 | 11.47 (-0.26%) | 11.47 | 11.47 - 11.47 | 0.1266 times | Tue 03 February 2026 | 11.50 (0.26%) | 11.44 | 11.44 - 11.50 | 1.3608 times | Mon 02 February 2026 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1582 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.45 | 11.45 - 11.48 | 1.0759 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.5 and 11.66
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.494 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.3276 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.5382 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.2038 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.5523 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.1009 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.0894 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8112 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9802 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.9022 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.5798 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.5 and 11.66
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (0.78%) | 11.47 | 11.44 - 11.60 | 0.2344 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5861 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.3198 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8717 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8183 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7894 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8138 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7378 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6439 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1848 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3518 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.45 and 11.71
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (1.23%) | 11.39 | 11.34 - 11.60 | 0.0898 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.73 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5734 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.8957 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.5296 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.9153 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2661 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.53 | 11.49 |
| 12 day EMA | 11.5 | 11.49 | 11.47 |
| 20 day EMA | 11.47 | 11.46 | 11.45 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.49 |
| 12 day SMA | 11.5 | 11.49 | 11.48 |
| 20 day SMA | 11.47 | 11.47 | 11.46 |
| 35 day SMA | 11.44 | 11.43 | 11.42 |
| 50 day SMA | 11.41 | 11.4 | 11.4 |
| 100 day SMA | 11.39 | 11.38 | 11.38 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
