ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTF Historical charts - Duff & Phelps Utilities Tax-Free Income, Inc.

Historical charts for Stock DTF - Share Duff & Phelps Utilities Tax-Free Income, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.53
  • 12Day Average: 11.53
  • 20Day Average: 11.51
  • 50Day Average: 11.5
  • 100Day Average: 11.47
  • 150Day Average: 11.47

DTF Indicators & signals

Indicator MACD (12,26,9)

11.53, 11.5, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 62.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 11.51 11.51 to 11.51 -0.52% 0.25 times
26 Wed Aug 2026 11.57 11.50 to 11.60 0.43% 2.65 times
25 Tue Aug 2026 11.52 11.49 to 11.53 -0.09% 1.01 times
24 Mon Aug 2026 11.53 11.53 to 11.55 0.09% 2.1 times
21 Fri Aug 2026 11.52 11.50 to 11.52 0.09% 0.3 times
20 Thu Aug 2026 11.51 11.51 to 11.60 -0.35% 0.19 times
19 Wed Aug 2026 11.55 11.51 to 11.57 0.09% 1.83 times
17 Mon Aug 2026 11.54 11.46 to 11.54 0.26% 0.11 times
13 Thu Aug 2026 11.51 11.51 to 11.53 -0.17% 0.11 times
12 Wed Aug 2026 11.53 11.53 to 11.60 0.17% 0.36 times
11 Tue Aug 2026 11.51 11.49 to 11.55 -0.35% 1.34 times
10 Mon Aug 2026 11.55 11.50 to 11.55 0% 1.12 times

Technical analysis forecast of DTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTF DTF at this time. Stock is rising and might rise more.

It appears as if DTF DTF gave a large move recently.

Stock of DTF (DTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DTF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTF Historical charts - Share Duff & Phelps Utilities Tax-Free Income, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DTF Historical charts - Share Duff & Phelps Utilities Tax-Free Income, Inc.

 

Back to top