Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.38 and 11.44
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-0.26%) | 11.46 | 11.40 - 11.46 | 3.5935 times | Thu 30 July 2026 | 11.45 (0.17%) | 11.46 | 11.45 - 11.46 | 0.439 times | Wed 29 July 2026 | 11.43 (-0.35%) | 11.60 | 11.36 - 11.60 | 2.0976 times | Tue 28 July 2026 | 11.47 (-0.09%) | 11.48 | 11.47 - 11.48 | 0.6992 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0163 times | Thu 23 July 2026 | 11.48 (-0.09%) | 11.49 | 11.48 - 11.50 | 0.6829 times | Wed 22 July 2026 | 11.49 (-0.17%) | 11.50 | 11.49 - 11.50 | 0.2927 times | Tue 21 July 2026 | 11.51 (0.09%) | 11.50 | 11.50 - 11.51 | 0.878 times | Mon 20 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.51 | 1.0569 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.50 | 0.2439 times | Thu 16 July 2026 | 11.52 (0%) | 11.43 | 11.43 - 11.52 | 0.5528 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.27 and 11.51
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.4395 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.6169 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.0693 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.7426 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.5998 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.1996 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.5827 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.1653 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.3675 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.2167 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 1.1962 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.27 and 11.52
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.6924 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.7744 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.2838 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6879 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.175 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.336 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2237 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8397 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6725 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3147 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.609 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.36 and 11.67
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 11.443333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (0%) | 11.39 | 11.30 - 11.61 | 0.4496 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6711 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5089 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7679 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4546 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8871 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2608 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duff Phelps DTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.46 |
| 12 day EMA | 11.47 | 11.48 | 11.49 |
| 20 day EMA | 11.48 | 11.49 | 11.49 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.46 | 11.47 |
| 12 day SMA | 11.48 | 11.49 | 11.5 |
| 20 day SMA | 11.49 | 11.49 | 11.5 |
| 35 day SMA | 11.48 | 11.49 | 11.48 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
