DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.34 and 11.42
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.353333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.43 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (0.35%) | 11.34 | 11.30 - 11.38 | 3.0769 times | Thu 04 December 2025 | 11.34 (0.53%) | 11.28 | 11.28 - 11.40 | 0.9231 times | Wed 03 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.32 | 0.4923 times | Tue 02 December 2025 | 11.28 (-0.27%) | 11.35 | 11.28 - 11.35 | 0.0923 times | Mon 01 December 2025 | 11.31 (-0.35%) | 11.35 | 11.31 - 11.35 | 0.4615 times | Fri 28 November 2025 | 11.35 (0.53%) | 11.35 | 11.35 - 11.35 | 0.2154 times | Wed 26 November 2025 | 11.29 (0.09%) | 11.29 | 11.29 - 11.30 | 0.6462 times | Tue 25 November 2025 | 11.28 (0%) | 11.31 | 11.28 - 11.35 | 1.1692 times | Mon 24 November 2025 | 11.28 (0.09%) | 11.27 | 11.27 - 11.35 | 2.5231 times | Fri 21 November 2025 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.4 times | Thu 20 November 2025 | 11.27 (-0.62%) | 11.32 | 11.26 - 11.33 | 4.6769 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.33 and 11.45
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.48 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4332 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.0157 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.8898 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.1005 times | Fri 31 October 2025 | 11.39 (0%) | 11.37 | 11.31 - 11.41 | 0.4508 times | Fri 31 October 2025 | 11.39 (0.53%) | 11.34 | 11.31 - 11.48 | 1.7298 times | Fri 24 October 2025 | 11.33 (-0.79%) | 11.39 | 11.32 - 11.46 | 1.5074 times | Fri 17 October 2025 | 11.42 (0%) | 11.42 | 11.33 - 11.44 | 0.8108 times | Fri 10 October 2025 | 11.42 (-0.09%) | 11.45 | 11.42 - 11.50 | 1.5821 times | Fri 03 October 2025 | 11.43 (1.06%) | 11.35 | 11.30 - 11.45 | 1.4734 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.33 and 11.45
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.1236 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8853 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8466 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.8016 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8265 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7492 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.654 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.2032 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3728 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.5372 times | Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.9222 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.17 and 11.72
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.38 (1.43%) | 11.24 | 10.95 - 11.50 | 0.5876 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.378 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.6602 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.3396 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8016 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.31 | 11.29 |
| 12 day EMA | 11.32 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.31 | 11.3 |
| 12 day SMA | 11.31 | 11.31 | 11.3 |
| 20 day SMA | 11.33 | 11.33 | 11.33 |
| 35 day SMA | 11.34 | 11.34 | 11.35 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |


