ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.34 and 11.42

Intraday Target 111.27
Intraday Target 211.33
Intraday Target 311.353333333333
Intraday Target 411.41
Intraday Target 511.43

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 05 December 2025 11.38 (0.35%) 11.34 11.30 - 11.38 3.0769 times
Thu 04 December 2025 11.34 (0.53%) 11.28 11.28 - 11.40 0.9231 times
Wed 03 December 2025 11.28 (0%) 11.28 11.28 - 11.32 0.4923 times
Tue 02 December 2025 11.28 (-0.27%) 11.35 11.28 - 11.35 0.0923 times
Mon 01 December 2025 11.31 (-0.35%) 11.35 11.31 - 11.35 0.4615 times
Fri 28 November 2025 11.35 (0.53%) 11.35 11.35 - 11.35 0.2154 times
Wed 26 November 2025 11.29 (0.09%) 11.29 11.29 - 11.30 0.6462 times
Tue 25 November 2025 11.28 (0%) 11.31 11.28 - 11.35 1.1692 times
Mon 24 November 2025 11.28 (0.09%) 11.27 11.27 - 11.35 2.5231 times
Fri 21 November 2025 11.27 (0%) 11.27 11.27 - 11.27 0.4 times
Thu 20 November 2025 11.27 (-0.62%) 11.32 11.26 - 11.33 4.6769 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.33 and 11.45

Weekly Target 111.23
Weekly Target 211.31
Weekly Target 311.353333333333
Weekly Target 411.43
Weekly Target 511.47

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 05 December 2025 11.38 (0.26%) 11.35 11.28 - 11.40 0.48 times
Fri 28 November 2025 11.35 (0.71%) 11.27 11.27 - 11.35 0.4332 times
Fri 21 November 2025 11.27 (-1.05%) 11.31 11.26 - 11.37 1.0157 times
Fri 14 November 2025 11.39 (-0.09%) 11.33 11.31 - 11.47 0.8898 times
Fri 07 November 2025 11.40 (0.09%) 11.35 11.27 - 11.43 1.1005 times
Fri 31 October 2025 11.39 (0%) 11.37 11.31 - 11.41 0.4508 times
Fri 31 October 2025 11.39 (0.53%) 11.34 11.31 - 11.48 1.7298 times
Fri 24 October 2025 11.33 (-0.79%) 11.39 11.32 - 11.46 1.5074 times
Fri 17 October 2025 11.42 (0%) 11.42 11.33 - 11.44 0.8108 times
Fri 10 October 2025 11.42 (-0.09%) 11.45 11.42 - 11.50 1.5821 times
Fri 03 October 2025 11.43 (1.06%) 11.35 11.30 - 11.45 1.4734 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.33 and 11.45

Monthly Target 111.23
Monthly Target 211.31
Monthly Target 311.353333333333
Monthly Target 411.43
Monthly Target 511.47

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 05 December 2025 11.38 (0.26%) 11.35 11.28 - 11.40 0.1236 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.8853 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.8466 times
Tue 30 September 2025 11.43 (1.06%) 11.31 11.21 - 11.44 0.8016 times
Fri 29 August 2025 11.31 (0.71%) 11.26 11.24 - 11.39 0.8265 times
Thu 31 July 2025 11.23 (0.36%) 11.21 11.18 - 11.28 0.7492 times
Mon 30 June 2025 11.19 (-0.09%) 11.18 11.12 - 11.26 0.654 times
Fri 30 May 2025 11.20 (0.09%) 11.22 11.09 - 11.30 1.2032 times
Wed 30 April 2025 11.19 (-0.18%) 11.23 10.95 - 11.33 1.3728 times
Mon 31 March 2025 11.21 (-1.23%) 11.32 11.17 - 11.36 1.5372 times
Fri 28 February 2025 11.35 (0.27%) 11.28 11.25 - 11.40 0.9222 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 11.17 and 11.72

Yearly Target 110.73
Yearly Target 211.05
Yearly Target 311.276666666667
Yearly Target 411.6
Yearly Target 511.83

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 05 December 2025 11.38 (1.43%) 11.24 10.95 - 11.50 0.5876 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.378 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.6602 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.3396 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.8016 times
Thu 31 December 2020 14.90 (0%) 14.43 14.20 - 15.18 0.2331 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.31
20 day DMA 11.33
35 day DMA 11.34
50 day DMA 11.36
100 day DMA 11.32
150 day DMA 11.28
200 day DMA 11.26

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3111.29
12 day EMA11.3211.3111.31
20 day EMA11.3311.3311.33
35 day EMA11.3611.3611.36
50 day EMA11.3711.3711.37

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3111.3
12 day SMA11.3111.3111.3
20 day SMA11.3311.3311.33
35 day SMA11.3411.3411.35
50 day SMA11.3611.3611.36
100 day SMA11.3211.3211.32
150 day SMA11.2811.2811.28
200 day SMA11.2611.2611.26

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top