Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.54 and 11.59
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.63 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.58 (0.61%) | 11.60 | 11.55 - 11.60 | 0.3692 times | Thu 27 August 2026 | 11.51 (-0.52%) | 11.51 | 11.51 - 11.51 | 0.2769 times | Wed 26 August 2026 | 11.57 (0.43%) | 11.60 | 11.50 - 11.60 | 2.9846 times | Tue 25 August 2026 | 11.52 (-0.09%) | 11.49 | 11.49 - 11.53 | 1.1385 times | Mon 24 August 2026 | 11.53 (0.09%) | 11.53 | 11.53 - 11.55 | 2.3692 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.51 | 11.50 - 11.52 | 0.3385 times | Thu 20 August 2026 | 11.51 (-0.35%) | 11.60 | 11.51 - 11.60 | 0.2154 times | Wed 19 August 2026 | 11.55 (0.09%) | 11.51 | 11.51 - 11.57 | 2.0615 times | Mon 17 August 2026 | 11.54 (0.26%) | 11.46 | 11.46 - 11.54 | 0.1231 times | Thu 13 August 2026 | 11.51 (-0.17%) | 11.51 | 11.51 - 11.53 | 0.1231 times | Wed 12 August 2026 | 11.53 (0.17%) | 11.60 | 11.53 - 11.60 | 0.4 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.54 and 11.65
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.58 (0.52%) | 11.53 | 11.49 - 11.60 | 0.9502 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.46 | 11.46 - 11.60 | 0.3645 times | Thu 13 August 2026 | 11.51 (-0.35%) | 11.50 | 11.49 - 11.60 | 0.4382 times | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.4744 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.7201 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.7372 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.2778 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.8874 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.7167 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.4334 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.6962 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.52 and 11.66
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.58 (1.4%) | 11.46 | 11.46 - 11.60 | 0.4937 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7578 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8476 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.4052 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8475 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.286 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3677 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3394 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.919 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7361 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4389 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.44 and 11.75
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.496666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.58 (1.4%) | 11.39 | 11.30 - 11.61 | 0.476 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6684 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5028 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7608 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4487 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8836 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2598 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.53 | 11.54 |
| 12 day EMA | 11.54 | 11.53 | 11.53 |
| 20 day EMA | 11.52 | 11.51 | 11.51 |
| 35 day EMA | 11.5 | 11.49 | 11.49 |
| 50 day EMA | 11.49 | 11.49 | 11.49 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.53 | 11.53 |
| 12 day SMA | 11.53 | 11.53 | 11.53 |
| 20 day SMA | 11.52 | 11.51 | 11.51 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.47 | 11.47 | 11.46 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
