Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.45 and 11.46
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.46 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (0.17%) | 11.46 | 11.45 - 11.46 | 0.6308 times | Wed 29 July 2026 | 11.43 (-0.35%) | 11.60 | 11.36 - 11.60 | 3.014 times | Tue 28 July 2026 | 11.47 (-0.09%) | 11.48 | 11.47 - 11.48 | 1.0047 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0234 times | Thu 23 July 2026 | 11.48 (-0.09%) | 11.49 | 11.48 - 11.50 | 0.9813 times | Wed 22 July 2026 | 11.49 (-0.17%) | 11.50 | 11.49 - 11.50 | 0.4206 times | Tue 21 July 2026 | 11.51 (0.09%) | 11.50 | 11.50 - 11.51 | 1.2617 times | Mon 20 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.51 | 1.5187 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.50 | 0.3505 times | Thu 16 July 2026 | 11.52 (0%) | 11.43 | 11.43 - 11.52 | 0.7944 times | Wed 15 July 2026 | 11.52 (-0.35%) | 11.50 | 11.46 - 11.55 | 1.215 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.29 and 11.53
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (-0.26%) | 11.48 | 11.36 - 11.60 | 0.7379 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.6675 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.157 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.8035 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.6489 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.2979 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.6304 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.2608 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.4796 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.3164 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 1.2942 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.28 and 11.53
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (-0.87%) | 11.51 | 11.36 - 11.61 | 0.5731 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.7843 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3003 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7095 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.19 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3403 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2394 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8504 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6811 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3315 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6168 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.38 and 11.69
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (0.26%) | 11.39 | 11.30 - 11.61 | 0.4422 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6718 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5106 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7699 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4562 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8881 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2611 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.48 |
| 12 day EMA | 11.48 | 11.49 | 11.5 |
| 20 day EMA | 11.49 | 11.49 | 11.5 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.47 | 11.49 |
| 12 day SMA | 11.49 | 11.5 | 11.51 |
| 20 day SMA | 11.49 | 11.5 | 11.5 |
| 35 day SMA | 11.49 | 11.48 | 11.48 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
