Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.33 and 11.5
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.63 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.42 (-0.17%) | 11.57 | 11.40 - 11.57 | 1.022 times | Thu 30 April 2026 | 11.44 (0.18%) | 11.50 | 11.44 - 11.51 | 1.2078 times | Wed 29 April 2026 | 11.42 (-0.35%) | 11.49 | 11.42 - 11.49 | 0.1014 times | Tue 28 April 2026 | 11.46 (0.09%) | 11.45 | 11.43 - 11.49 | 0.5152 times | Mon 27 April 2026 | 11.45 (0.09%) | 11.44 | 11.40 - 11.46 | 1.2753 times | Fri 24 April 2026 | 11.44 (0.26%) | 11.40 | 11.37 - 11.44 | 1.174 times | Thu 23 April 2026 | 11.41 (-0.17%) | 11.49 | 11.41 - 11.49 | 0.1351 times | Wed 22 April 2026 | 11.43 (0.09%) | 11.41 | 11.40 - 11.43 | 0.9882 times | Tue 21 April 2026 | 11.42 (-0.35%) | 11.47 | 11.41 - 11.47 | 2.6014 times | Mon 20 April 2026 | 11.46 (0.26%) | 11.47 | 11.39 - 11.48 | 0.9797 times | Fri 17 April 2026 | 11.43 (-0.17%) | 11.43 | 11.43 - 11.50 | 0.0507 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.33 and 11.5
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.9199 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.312 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.4355 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.0274 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.1942 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.2008 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.7726 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.4166 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 1.378 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.3431 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.1678 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.33 and 11.5
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.42 (-0.17%) | 11.57 | 11.40 - 11.57 | 0.0784 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.9105 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.3299 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3945 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3851 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1525 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7612 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5878 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6893 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7107 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6442 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.36 and 11.66
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.42 (0%) | 11.39 | 11.30 - 11.60 | 0.2801 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.7099 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5301 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.8435 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4875 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8901 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2588 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.44 | 11.44 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.44 | 11.44 |
| 12 day SMA | 11.44 | 11.44 | 11.44 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.42 | 11.42 | 11.42 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
