Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.49 and 11.51
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.51 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (0%) | 11.50 | 11.48 - 11.50 | 1.4891 times | Thu 25 June 2026 | 11.50 (0.35%) | 11.47 | 11.46 - 11.50 | 1.0511 times | Wed 24 June 2026 | 11.46 (0.09%) | 11.44 | 11.43 - 11.47 | 1.4891 times | Tue 23 June 2026 | 11.45 (0.09%) | 11.43 | 11.43 - 11.47 | 0.5109 times | Mon 22 June 2026 | 11.44 (0%) | 11.42 | 11.42 - 11.44 | 0.5693 times | Thu 18 June 2026 | 11.44 (-0.09%) | 11.43 | 11.43 - 11.46 | 0.073 times | Wed 17 June 2026 | 11.45 (-0.17%) | 11.50 | 11.42 - 11.50 | 0.8759 times | Tue 16 June 2026 | 11.47 (0.44%) | 11.42 | 11.42 - 11.47 | 1.4891 times | Mon 15 June 2026 | 11.42 (-0.52%) | 11.42 | 11.42 - 11.42 | 0.0438 times | Fri 12 June 2026 | 11.48 (0%) | 11.44 | 11.44 - 11.48 | 2.4088 times | Thu 11 June 2026 | 11.48 (0.35%) | 11.43 | 11.43 - 11.48 | 0.146 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.46 and 11.54
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 0.7667 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.3724 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.7448 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 0.874 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.7777 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.7645 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.9277 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 1.1785 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 1.069 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.5246 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.8302 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.46 and 11.58
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (0.44%) | 11.48 | 11.42 - 11.54 | 0.7306 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3017 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7114 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1913 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3407 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2407 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8513 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6819 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.333 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6175 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6151 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.4 and 11.7
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (0.7%) | 11.39 | 11.30 - 11.60 | 0.4056 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6756 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.519 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7798 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4644 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8931 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2626 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.45 |
| 12 day EMA | 11.47 | 11.46 | 11.45 |
| 20 day EMA | 11.45 | 11.45 | 11.44 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.46 | 11.45 |
| 12 day SMA | 11.46 | 11.46 | 11.45 |
| 20 day SMA | 11.46 | 11.46 | 11.46 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
