Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.44 and 11.48
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.51 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.46 (-0.61%) | 11.50 | 11.46 - 11.50 | 0.5655 times | Wed 18 February 2026 | 11.53 (-0.17%) | 11.49 | 11.49 - 11.55 | 0.119 times | Tue 17 February 2026 | 11.55 (-0.09%) | 11.59 | 11.49 - 11.59 | 1.8452 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.6548 times | Fri 13 February 2026 | 11.56 (-0.34%) | 11.55 | 11.55 - 11.56 | 0.6548 times | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.5952 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.2679 times | Tue 10 February 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.2976 times | Mon 09 February 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.52 | 3.8393 times | Fri 06 February 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.47 | 1.1607 times | Thu 05 February 2026 | 11.48 (0.09%) | 11.49 | 11.46 - 11.50 | 1.0417 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.4 and 11.53
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.46 (-0.87%) | 11.59 | 11.46 - 11.59 | 0.2632 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0681 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.5884 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.3902 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.6411 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.4339 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.8489 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.5023 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.2976 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9662 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.1675 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.53
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.60 | 0.3113 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5736 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.3094 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8648 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.804 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7831 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8074 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7319 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6389 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1754 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3411 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.4 and 11.66
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.46 (0.35%) | 11.39 | 11.34 - 11.60 | 0.0937 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.7296 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5725 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.8946 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.5288 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.9148 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.266 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.55 |
| 12 day EMA | 11.51 | 11.52 | 11.52 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.56 | 11.55 |
| 12 day SMA | 11.52 | 11.52 | 11.51 |
| 20 day SMA | 11.49 | 11.49 | 11.49 |
| 35 day SMA | 11.46 | 11.45 | 11.45 |
| 50 day SMA | 11.43 | 11.42 | 11.42 |
| 100 day SMA | 11.4 | 11.39 | 11.39 |
| 150 day SMA | 11.36 | 11.36 | 11.35 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
