Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.49 and 11.51
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.53 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.52 | 0.5583 times | Wed 08 July 2026 | 11.52 (0.52%) | 11.49 | 11.48 - 11.52 | 1.057 times | Tue 07 July 2026 | 11.46 (0.09%) | 11.48 | 11.44 - 11.48 | 0.4346 times | Mon 06 July 2026 | 11.45 (-0.78%) | 11.52 | 11.45 - 11.52 | 1.6298 times | Thu 02 July 2026 | 11.54 (0.79%) | 11.43 | 11.43 - 11.54 | 0.4527 times | Wed 01 July 2026 | 11.45 (-0.87%) | 11.51 | 11.45 - 11.53 | 1.0141 times | Tue 30 June 2026 | 11.55 (0.26%) | 11.55 | 11.54 - 11.55 | 0.1087 times | Mon 29 June 2026 | 11.52 (0.17%) | 11.53 | 11.49 - 11.55 | 1.5936 times | Fri 26 June 2026 | 11.50 (0%) | 11.50 | 11.48 - 11.50 | 1.8472 times | Thu 25 June 2026 | 11.50 (0.35%) | 11.47 | 11.46 - 11.50 | 1.3039 times | Wed 24 June 2026 | 11.46 (0.09%) | 11.44 | 11.43 - 11.47 | 1.8472 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.43 and 11.51
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (-0.35%) | 11.52 | 11.44 - 11.52 | 0.5405 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.4655 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 0.931 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.4522 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.9044 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.0614 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.9443 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.9284 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.3409 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 1.4312 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 1.2981 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.41 and 11.52
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (-0.43%) | 11.51 | 11.43 - 11.54 | 0.1718 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8177 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3556 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7823 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2407 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3548 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2922 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8866 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7101 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3882 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6431 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.4 and 11.7
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (0.7%) | 11.39 | 11.30 - 11.60 | 0.4184 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6743 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5161 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7763 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4615 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8914 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2621 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.49 | 11.48 |
| 12 day EMA | 11.49 | 11.49 | 11.48 |
| 20 day EMA | 11.48 | 11.48 | 11.48 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.49 |
| 12 day SMA | 11.49 | 11.49 | 11.48 |
| 20 day SMA | 11.48 | 11.48 | 11.47 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.42 | 11.42 | 11.41 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
