Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.32 and 11.55
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.74 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-0.35%) | 11.51 | 11.43 - 11.66 | 0.7104 times | Thu 29 October 2026 | 11.47 (0.53%) | 11.44 | 11.44 - 11.52 | 0.1275 times | Wed 28 October 2026 | 11.41 (0.35%) | 11.43 | 11.36 - 11.43 | 3.7523 times | Tue 27 October 2026 | 11.37 (0.62%) | 11.37 | 11.37 - 11.37 | 0.0729 times | Mon 26 October 2026 | 11.30 (-0.35%) | 11.37 | 11.30 - 11.37 | 0.5829 times | Fri 23 October 2026 | 11.34 (-0.7%) | 11.33 | 11.33 - 11.34 | 0.1457 times | Thu 22 October 2026 | 11.42 (0.53%) | 11.38 | 11.38 - 11.42 | 2.4226 times | Wed 21 October 2026 | 11.36 (0.53%) | 11.31 | 11.30 - 11.36 | 0.6011 times | Tue 20 October 2026 | 11.30 (-0.44%) | 11.49 | 11.30 - 11.49 | 1.184 times | Mon 19 October 2026 | 11.35 (0.71%) | 11.31 | 11.31 - 11.53 | 0.4007 times | Fri 16 October 2026 | 11.27 (-1.49%) | 11.39 | 11.27 - 11.41 | 2.204 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.73
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (0.79%) | 11.37 | 11.30 - 11.66 | 0.7835 times | Fri 23 October 2026 | 11.34 (0.62%) | 11.31 | 11.30 - 11.53 | 0.71 times | Fri 16 October 2026 | 11.27 (-0.44%) | 11.25 | 11.21 - 11.44 | 0.9494 times | Fri 09 October 2026 | 11.32 (0.62%) | 11.25 | 11.15 - 11.44 | 1.0909 times | Fri 02 October 2026 | 11.25 (-0.18%) | 11.25 | 11.14 - 11.44 | 2.8591 times | Fri 25 September 2026 | 11.27 (-0.7%) | 11.36 | 11.25 - 11.41 | 1.2677 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.46 | 11.32 - 11.48 | 0.3781 times | Fri 11 September 2026 | 11.48 (0.26%) | 11.45 | 11.44 - 11.51 | 0.4244 times | Fri 04 September 2026 | 11.45 (-1.12%) | 11.55 | 11.38 - 11.60 | 0.9059 times | Fri 28 August 2026 | 11.58 (0.52%) | 11.53 | 11.49 - 11.60 | 0.6311 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.46 | 11.46 - 11.60 | 0.2421 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.29 and 11.81
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (1.51%) | 11.23 | 11.14 - 11.66 | 1.1226 times | Wed 30 September 2026 | 11.26 (-2.68%) | 11.58 | 11.15 - 11.60 | 0.9103 times | Mon 31 August 2026 | 11.57 (1.31%) | 11.46 | 11.46 - 11.60 | 0.4915 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7216 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8071 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3379 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7591 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2245 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3501 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2753 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8751 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.29 and 11.81
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (0.09%) | 11.39 | 11.14 - 11.66 | 0.5887 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6568 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.4768 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.7303 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4237 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8683 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2553 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.4 | 11.36 |
| 12 day EMA | 11.38 | 11.37 | 11.35 |
| 20 day EMA | 11.35 | 11.34 | 11.33 |
| 35 day EMA | 11.36 | 11.36 | 11.35 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.38 | 11.37 |
| 12 day SMA | 11.37 | 11.36 | 11.34 |
| 20 day SMA | 11.33 | 11.32 | 11.31 |
| 35 day SMA | 11.32 | 11.33 | 11.33 |
| 50 day SMA | 11.38 | 11.38 | 11.39 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
