ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.5 and 11.51

Intraday Target 111.49
Intraday Target 211.49
Intraday Target 311.496666666667
Intraday Target 411.5
Intraday Target 511.51

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (0.61%) 11.49 11.49 - 11.50 0.0735 times
Thu 12 March 2026 11.43 (0%) 11.44 11.42 - 11.50 0.7353 times
Wed 11 March 2026 11.43 (-0.09%) 11.39 11.39 - 11.47 0.6723 times
Tue 10 March 2026 11.44 (-0.09%) 11.42 11.42 - 11.45 0.6933 times
Mon 09 March 2026 11.45 (-0.35%) 11.48 11.42 - 11.48 0.1471 times
Fri 06 March 2026 11.49 (0.61%) 11.41 11.41 - 11.51 2.6681 times
Thu 05 March 2026 11.42 (-0.78%) 11.56 11.40 - 11.56 2.6576 times
Wed 04 March 2026 11.51 (0.35%) 11.50 11.45 - 11.51 0.9244 times
Tue 03 March 2026 11.47 (-0.17%) 11.46 11.46 - 11.49 0.2206 times
Mon 02 March 2026 11.49 (-0.95%) 11.58 11.47 - 11.58 1.208 times
Fri 27 February 2026 11.60 (0.43%) 11.46 11.46 - 11.60 0.2731 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.45 and 11.56

Weekly Target 111.35
Weekly Target 211.43
Weekly Target 311.463333333333
Weekly Target 411.54
Weekly Target 511.57

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (0.09%) 11.48 11.39 - 11.50 0.7815 times
Fri 06 March 2026 11.49 (-0.95%) 11.58 11.40 - 11.58 2.5849 times
Fri 27 February 2026 11.60 (0.96%) 11.46 11.45 - 11.60 0.6436 times
Fri 20 February 2026 11.49 (-0.61%) 11.59 11.46 - 11.59 0.3147 times
Fri 13 February 2026 11.56 (0%) 11.55 11.55 - 11.56 0.0778 times
Fri 13 February 2026 11.56 (0.87%) 11.44 11.44 - 11.60 0.6719 times
Fri 06 February 2026 11.46 (-0.09%) 11.47 11.44 - 11.50 0.4455 times
Fri 30 January 2026 11.47 (0.35%) 11.41 11.41 - 11.49 0.732 times
Fri 23 January 2026 11.43 (0.26%) 11.46 11.38 - 11.46 1.6372 times
Fri 16 January 2026 11.40 (0%) 11.38 11.38 - 11.50 2.111 times
Fri 09 January 2026 11.40 (0%) 11.37 11.34 - 11.44 2.8571 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.35 and 11.54

Monthly Target 111.3
Monthly Target 211.4
Monthly Target 311.49
Monthly Target 411.59
Monthly Target 511.68

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (-0.86%) 11.58 11.39 - 11.58 0.7252 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.4639 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.6287 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.3552 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.8951 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.867 times
Tue 30 September 2025 11.43 (1.06%) 11.31 11.21 - 11.44 0.8105 times
Fri 29 August 2025 11.31 (0.71%) 11.26 11.24 - 11.39 0.8357 times
Thu 31 July 2025 11.23 (0.36%) 11.21 11.18 - 11.28 0.7575 times
Mon 30 June 2025 11.19 (-0.09%) 11.18 11.12 - 11.26 0.6612 times
Fri 30 May 2025 11.20 (0.09%) 11.22 11.09 - 11.30 1.2165 times

monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 11.42 and 11.68

Yearly Target 111.22
Yearly Target 211.36
Yearly Target 311.48
Yearly Target 411.62
Yearly Target 511.74

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 11.50 (0.7%) 11.39 11.34 - 11.60 0.1345 times
Wed 31 December 2025 11.42 (1.78%) 11.24 10.95 - 11.50 0.7253 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.5633 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.8834 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.5197 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.9094 times
Thu 31 December 2020 14.90 (0%) 14.43 14.20 - 15.18 0.2644 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.48
20 day DMA 11.49
35 day DMA 11.49
50 day DMA 11.47
100 day DMA 11.41
150 day DMA 11.39
200 day DMA 11.34

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4411.45
12 day EMA11.4711.4611.47
20 day EMA11.4811.4811.48
35 day EMA11.4811.4811.48
50 day EMA11.4611.4611.46

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4511.45
12 day SMA11.4811.4811.49
20 day SMA11.4911.4911.5
35 day SMA11.4911.4911.49
50 day SMA11.4711.4611.46
100 day SMA11.4111.411.4
150 day SMA11.3911.3811.38
200 day SMA11.3411.3411.34

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top