ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.38 and 11.45

Intraday Target 111.36
Intraday Target 211.39
Intraday Target 311.433333333333
Intraday Target 411.46
Intraday Target 511.5

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 11.41 (-0.87%) 11.45 11.41 - 11.48 0.144 times
Wed 01 April 2026 11.51 (0.52%) 11.37 11.37 - 11.57 0.3987 times
Tue 31 March 2026 11.45 (0.97%) 11.40 11.35 - 11.49 0.3101 times
Mon 30 March 2026 11.34 (-0.09%) 11.33 11.33 - 11.40 0.2879 times
Fri 27 March 2026 11.35 (0.09%) 11.39 11.30 - 11.39 2.6135 times
Thu 26 March 2026 11.34 (0%) 11.34 11.34 - 11.36 1.7719 times
Wed 25 March 2026 11.34 (0%) 11.33 11.33 - 11.40 0.1883 times
Tue 24 March 2026 11.34 (-0.35%) 11.37 11.33 - 11.41 1.9712 times
Mon 23 March 2026 11.38 (0%) 11.35 11.35 - 11.40 0.5094 times
Fri 20 March 2026 11.38 (-0.26%) 11.39 11.38 - 11.44 1.8051 times
Thu 19 March 2026 11.41 (-0.44%) 11.40 11.38 - 11.42 0.5853 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.61

Weekly Target 111.2
Weekly Target 211.3
Weekly Target 311.436666666667
Weekly Target 411.54
Weekly Target 511.68

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 11.41 (0.53%) 11.33 11.33 - 11.57 0.38 times
Fri 27 March 2026 11.35 (-0.26%) 11.35 11.30 - 11.41 2.3498 times
Fri 20 March 2026 11.38 (-1.04%) 11.39 11.38 - 11.50 1.5119 times
Fri 13 March 2026 11.50 (0.09%) 11.48 11.39 - 11.50 0.8152 times
Fri 06 March 2026 11.49 (-0.95%) 11.58 11.40 - 11.58 2.6966 times
Fri 27 February 2026 11.60 (0.96%) 11.46 11.45 - 11.60 0.6714 times
Fri 20 February 2026 11.49 (-0.61%) 11.59 11.46 - 11.59 0.3283 times
Fri 13 February 2026 11.56 (0%) 11.55 11.55 - 11.56 0.0812 times
Fri 13 February 2026 11.56 (0.87%) 11.44 11.44 - 11.60 0.7009 times
Fri 06 February 2026 11.46 (-0.09%) 11.47 11.44 - 11.50 0.4648 times
Fri 30 January 2026 11.47 (0.35%) 11.41 11.41 - 11.49 0.7636 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.59

Monthly Target 111.25
Monthly Target 211.33
Monthly Target 311.45
Monthly Target 411.53
Monthly Target 511.65

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 11.41 (-0.35%) 11.37 11.37 - 11.57 0.0365 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.5309 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.4542 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.5944 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.3267 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.8763 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.8278 times
Tue 30 September 2025 11.43 (1.06%) 11.31 11.21 - 11.44 0.7935 times
Fri 29 August 2025 11.31 (0.71%) 11.26 11.24 - 11.39 0.8181 times
Thu 31 July 2025 11.23 (0.36%) 11.21 11.18 - 11.28 0.7416 times
Mon 30 June 2025 11.19 (-0.09%) 11.18 11.12 - 11.26 0.6473 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 11.36 and 11.66

Yearly Target 111.14
Yearly Target 211.27
Yearly Target 311.436666666667
Yearly Target 411.57
Yearly Target 511.74

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 02 April 2026 11.41 (-0.09%) 11.39 11.30 - 11.60 0.1753 times
Wed 31 December 2025 11.42 (1.78%) 11.24 10.95 - 11.50 0.721 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.554 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.8722 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.5107 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.904 times
Thu 31 December 2020 14.90 (0%) 14.43 14.20 - 15.18 0.2628 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price action analysis of DuffPhelps (DTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.39
20 day DMA 11.41
35 day DMA 11.46
50 day DMA 11.46
100 day DMA 11.41
150 day DMA 11.39
200 day DMA 11.35

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4211.38
12 day EMA11.4111.4111.39
20 day EMA11.4111.4111.4
35 day EMA11.4311.4311.42
50 day EMA11.4611.4611.46

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.411.36
12 day SMA11.3911.3911.39
20 day SMA11.4111.4211.42
35 day SMA11.4611.4611.46
50 day SMA11.4611.4611.46
100 day SMA11.4111.4111.41
150 day SMA11.3911.3911.39
200 day SMA11.3511.3511.35

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top