DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.32 and 11.37
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.37 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.34 (0.09%) | 11.33 | 11.29 - 11.34 | 0.9759 times | Wed 24 December 2025 | 11.33 (0.09%) | 11.33 | 11.33 - 11.33 | 0.0401 times | Tue 23 December 2025 | 11.32 (-0.26%) | 11.35 | 11.30 - 11.40 | 1.9251 times | Mon 22 December 2025 | 11.35 (0.53%) | 11.29 | 11.29 - 11.36 | 2.0989 times | Fri 19 December 2025 | 11.29 (-0.7%) | 11.35 | 11.29 - 11.35 | 0.2139 times | Thu 18 December 2025 | 11.37 (0.26%) | 11.31 | 11.30 - 11.37 | 2.5802 times | Wed 17 December 2025 | 11.34 (0.18%) | 11.30 | 11.30 - 11.34 | 0.9091 times | Tue 16 December 2025 | 11.32 (-0.44%) | 11.32 | 11.30 - 11.32 | 0.4278 times | Mon 15 December 2025 | 11.37 (0.09%) | 11.38 | 11.35 - 11.39 | 0.508 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.36 | 11.35 - 11.37 | 0.3209 times | Thu 11 December 2025 | 11.38 (0.26%) | 11.38 | 11.33 - 11.44 | 1.8316 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.32 and 11.43
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.2438 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 1.1448 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.7357 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.5411 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4883 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.1448 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 1.003 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.2405 times | Fri 31 October 2025 | 11.39 (0%) | 11.37 | 11.31 - 11.41 | 0.5081 times | Fri 31 October 2025 | 11.39 (0.53%) | 11.34 | 11.31 - 11.48 | 1.9499 times | Fri 24 October 2025 | 11.33 (-0.79%) | 11.39 | 11.32 - 11.46 | 1.6991 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.23 and 11.39
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.34 (-0.09%) | 11.35 | 11.28 - 11.44 | 0.7813 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8263 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7236 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7483 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7715 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6993 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6104 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1231 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.2814 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.4348 times | Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.8608 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.15 and 11.7
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.34 (1.07%) | 11.24 | 10.95 - 11.50 | 0.6148 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.371 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.6518 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.3329 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.7975 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2319 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of DuffPhelps (DTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.33 | 11.33 |
| 12 day EMA | 11.33 | 11.33 | 11.33 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.33 |
| 12 day SMA | 11.34 | 11.35 | 11.35 |
| 20 day SMA | 11.34 | 11.34 | 11.33 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |


