Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.35 and 11.44
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.46 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-0.18%) | 11.36 | 11.31 - 11.40 | 1.1142 times | Thu 14 May 2026 | 11.41 (-0.26%) | 11.43 | 11.41 - 11.50 | 1.2764 times | Wed 13 May 2026 | 11.44 (0%) | 11.44 | 11.42 - 11.48 | 1.086 times | Tue 12 May 2026 | 11.44 (-0.44%) | 11.44 | 11.43 - 11.47 | 1.213 times | Mon 11 May 2026 | 11.49 (0%) | 11.45 | 11.45 - 11.50 | 1.5162 times | Fri 08 May 2026 | 11.49 (0.52%) | 11.49 | 11.45 - 11.50 | 1.3893 times | Thu 07 May 2026 | 11.43 (-0.44%) | 11.45 | 11.40 - 11.45 | 1.488 times | Wed 06 May 2026 | 11.48 (0.35%) | 11.50 | 11.45 - 11.50 | 0.3456 times | Tue 05 May 2026 | 11.44 (0.62%) | 11.49 | 11.41 - 11.49 | 0.409 times | Mon 04 May 2026 | 11.37 (-0.44%) | 11.41 | 11.37 - 11.41 | 0.1622 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.57 | 11.40 - 11.57 | 0.8533 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.26 and 11.45
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.5147 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 0.926 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.84 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.198 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.2238 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 0.9381 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.1773 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.0964 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.7054 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.3804 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 1.2582 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.22 and 11.48
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-0.44%) | 11.57 | 11.31 - 11.57 | 0.9425 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.806 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2572 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3595 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3093 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8984 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7196 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4067 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6516 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6492 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.609 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.24 and 11.54
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-0.26%) | 11.39 | 11.30 - 11.60 | 0.3381 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.6825 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5346 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.798 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4793 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.9022 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2653 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.43
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.44 | 11.45 |
| 12 day EMA | 11.44 | 11.45 | 11.46 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.45 | 11.46 |
| 12 day SMA | 11.44 | 11.44 | 11.44 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.39 | 11.38 | 11.38 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
