Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.41 and 11.48
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (0.26%) | 11.40 | 11.37 - 11.44 | 0.6992 times | Thu 23 April 2026 | 11.41 (-0.17%) | 11.49 | 11.41 - 11.49 | 0.0805 times | Wed 22 April 2026 | 11.43 (0.09%) | 11.41 | 11.40 - 11.43 | 0.5885 times | Tue 21 April 2026 | 11.42 (-0.35%) | 11.47 | 11.41 - 11.47 | 1.5493 times | Mon 20 April 2026 | 11.46 (0.26%) | 11.47 | 11.39 - 11.48 | 0.5835 times | Fri 17 April 2026 | 11.43 (-0.17%) | 11.43 | 11.43 - 11.50 | 0.0302 times | Thu 16 April 2026 | 11.45 (0%) | 11.42 | 11.39 - 11.46 | 3.0382 times | Wed 15 April 2026 | 11.45 (-0.09%) | 11.43 | 11.43 - 11.45 | 2.9326 times | Tue 14 April 2026 | 11.46 (-0.17%) | 11.37 | 11.37 - 11.49 | 0.332 times | Mon 13 April 2026 | 11.48 (-0.17%) | 11.48 | 11.45 - 11.48 | 0.166 times | Fri 10 April 2026 | 11.50 (0.26%) | 11.47 | 11.38 - 11.54 | 1.2123 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.35 and 11.47
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.4187 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.6336 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.1109 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.21 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.2984 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.8354 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.4505 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 1.4901 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.371 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.1814 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0448 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.38 and 11.63
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6196 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2877 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.382 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3411 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1159 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.737 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5374 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6674 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6881 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6238 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.5445 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.37 and 11.67
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (0.18%) | 11.39 | 11.30 - 11.60 | 0.2634 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.7117 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.5339 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.8481 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.4912 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.8923 times | Thu 31 December 2020 | 14.90 (0%) | 14.43 | 14.20 - 15.18 | 0.2594 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.43 | 11.44 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.44 |
| 12 day SMA | 11.45 | 11.45 | 11.45 |
| 20 day SMA | 11.43 | 11.43 | 11.42 |
| 35 day SMA | 11.42 | 11.43 | 11.43 |
| 50 day SMA | 11.45 | 11.45 | 11.46 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
