ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.78 and 3.04

Intraday Target 12.57
Intraday Target 22.73
Intraday Target 32.8266666666667
Intraday Target 42.99
Intraday Target 53.09

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 2.90 (7.41%) 2.69 2.66 - 2.92 2.5098 times
Mon 11 May 2026 2.70 (-0.37%) 2.71 2.65 - 2.72 0.7658 times
Fri 08 May 2026 2.71 (0.74%) 2.70 2.68 - 2.72 0.7924 times
Thu 07 May 2026 2.69 (0%) 2.70 2.66 - 2.72 0.6529 times
Wed 06 May 2026 2.69 (-1.1%) 2.72 2.63 - 2.77 1.1829 times
Tue 05 May 2026 2.72 (5.02%) 2.62 2.59 - 2.74 1.8476 times
Mon 04 May 2026 2.59 (1.17%) 2.57 2.54 - 2.66 0.8403 times
Fri 01 May 2026 2.56 (1.99%) 2.51 2.49 - 2.59 0.462 times
Thu 30 April 2026 2.51 (1.62%) 2.48 2.48 - 2.55 0.6608 times
Wed 29 April 2026 2.47 (-1.98%) 2.48 2.45 - 2.52 0.2856 times
Tue 28 April 2026 2.52 (0.8%) 2.48 2.46 - 2.54 0.3231 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.78 and 3.05

Weekly Target 12.55
Weekly Target 22.73
Weekly Target 32.8233333333333
Weekly Target 43
Weekly Target 53.09

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 2.90 (7.01%) 2.71 2.65 - 2.92 0.9552 times
Fri 08 May 2026 2.71 (5.86%) 2.57 2.54 - 2.77 1.5502 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.6244 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.6336 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.694 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 1.0703 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.665 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 1.0921 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.9735 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.7417 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 2.4214 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.7 and 3.13

Monthly Target 12.34
Monthly Target 22.62
Monthly Target 32.77
Monthly Target 43.05
Monthly Target 53.2

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 2.90 (15.54%) 2.51 2.49 - 2.92 0.718 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.8891 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.7709 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.4922 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.2626 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.1314 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6783 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6042 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.803 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6503 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5813 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.29 and 3.53

Yearly Target 11.26
Yearly Target 22.08
Yearly Target 32.5
Yearly Target 43.32
Yearly Target 53.74

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 2.90 (74.7%) 1.69 1.68 - 2.92 0.45 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5715 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1469 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0069 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6819 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.9993 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1436 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86

Munafa value: 105 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.63
20 day DMA 2.58
35 day DMA 2.54
50 day DMA 2.51
100 day DMA 2.3
150 day DMA 2.12
200 day DMA 2.01

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.682.67
12 day EMA2.662.622.6
20 day EMA2.612.582.57
35 day EMA2.582.562.55
50 day EMA2.552.542.53

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.72.68
12 day SMA2.632.592.57
20 day SMA2.582.562.55
35 day SMA2.542.532.52
50 day SMA2.512.52.5
100 day SMA2.32.292.28
150 day SMA2.122.112.11
200 day SMA2.012.012

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top