ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.55 and 2.64

Intraday Target 12.48
Intraday Target 22.53
Intraday Target 32.57
Intraday Target 42.62
Intraday Target 52.66

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 0.9955 times
Fri 17 April 2026 2.57 (2.8%) 2.58 2.51 - 2.60 1.2878 times
Thu 16 April 2026 2.50 (-0.79%) 2.55 2.49 - 2.56 0.7296 times
Wed 15 April 2026 2.52 (0.4%) 2.52 2.49 - 2.60 0.6849 times
Tue 14 April 2026 2.51 (-0.4%) 2.55 2.50 - 2.59 0.5409 times
Mon 13 April 2026 2.52 (4.13%) 2.41 2.38 - 2.54 0.6885 times
Fri 10 April 2026 2.42 (-1.22%) 2.46 2.42 - 2.50 1.1221 times
Thu 09 April 2026 2.45 (-6.84%) 2.63 2.44 - 2.64 1.4511 times
Wed 08 April 2026 2.63 (4.37%) 2.56 2.51 - 2.65 1.8684 times
Tue 07 April 2026 2.52 (-1.56%) 2.54 2.50 - 2.58 0.6312 times
Mon 06 April 2026 2.56 (0%) 2.54 2.50 - 2.57 0.9907 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.55 and 2.64

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.57
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 0.1446 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5711 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8808 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5472 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8987 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8011 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4333 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.9926 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.5369 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1938 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2392 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.48 and 2.75

Monthly Target 12.27
Monthly Target 22.42
Monthly Target 32.5366666666667
Monthly Target 42.69
Monthly Target 52.81

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (3.2%) 2.51 2.38 - 2.65 0.6451 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.8094 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6055 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.29 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2104 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6931 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6367 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8204 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6955 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5939 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5548 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.13 and 3.17

Yearly Target 11.29
Yearly Target 21.93
Yearly Target 32.3266666666667
Yearly Target 42.97
Yearly Target 53.37

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (55.42%) 1.69 1.68 - 2.72 0.3768 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5731 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1507 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0253 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.7253 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 2.008 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1408 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.48
50 day DMA 2.47
100 day DMA 2.19
150 day DMA 2.04
200 day DMA 1.94

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.51
12 day EMA2.512.52.49
20 day EMA2.492.482.47
35 day EMA2.492.482.47
50 day EMA2.462.452.44

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.49
12 day SMA2.532.522.52
20 day SMA2.52.482.48
35 day SMA2.482.482.48
50 day SMA2.472.462.46
100 day SMA2.192.182.17
150 day SMA2.042.042.03
200 day SMA1.941.931.93

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top