ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.59 and 2.67

Intraday Target 12.57
Intraday Target 22.61
Intraday Target 32.65
Intraday Target 42.69
Intraday Target 52.73

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 19 August 2026 2.65 (0%) 2.68 2.61 - 2.69 0.6124 times
Tue 18 August 2026 2.65 (-0.38%) 2.62 2.56 - 2.76 1.4575 times
Mon 17 August 2026 2.66 (7.26%) 2.65 2.62 - 2.73 2.3625 times
Fri 14 August 2026 2.48 (0%) 2.50 2.44 - 2.51 0.6073 times
Thu 13 August 2026 2.48 (4.2%) 2.44 2.38 - 2.50 0.742 times
Wed 12 August 2026 2.38 (0.85%) 2.36 2.30 - 2.39 0.6509 times
Tue 11 August 2026 2.36 (-0.84%) 2.43 2.35 - 2.47 0.8533 times
Mon 10 August 2026 2.38 (-2.06%) 2.42 2.37 - 2.44 0.4735 times
Fri 07 August 2026 2.43 (-3.19%) 2.57 2.40 - 2.60 0.9139 times
Thu 06 August 2026 2.51 (-1.57%) 2.56 2.51 - 2.64 1.3266 times
Wed 05 August 2026 2.55 (2%) 2.51 2.51 - 2.60 1.339 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.55 and 2.75

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.6566666666667
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 19 August 2026 2.65 (6.85%) 2.65 2.56 - 2.76 1.1584 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.8696 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.607 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 1.1906 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.7887 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.4346 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.5093 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.73 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.3855 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.3263 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 1.0455 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.48 and 2.94

Monthly Target 12.11
Monthly Target 22.38
Monthly Target 32.57
Monthly Target 42.84
Monthly Target 53.03

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 19 August 2026 2.65 (9.5%) 2.41 2.30 - 2.76 0.821 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.7114 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.3529 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.6052 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.678 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.3505 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.138 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.9628 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.8628 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5173 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4608 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.17 and 3.48

Yearly Target 11.13
Yearly Target 21.89
Yearly Target 32.44
Yearly Target 43.2
Yearly Target 53.75

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 19 August 2026 2.65 (59.64%) 1.69 1.68 - 2.99 0.7867 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5421 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0879 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9551 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5954 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8965 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1362 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.5
20 day DMA 2.41
35 day DMA 2.29
50 day DMA 2.27
100 day DMA 2.41
150 day DMA 2.39
200 day DMA 2.23

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.562.52
12 day EMA2.512.482.45
20 day EMA2.432.412.38
35 day EMA2.382.362.34
50 day EMA2.32.292.28

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.532.47
12 day SMA2.52.492.47
20 day SMA2.412.392.37
35 day SMA2.292.282.26
50 day SMA2.272.262.25
100 day SMA2.412.42.4
150 day SMA2.392.382.38
200 day SMA2.232.232.23

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top