Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.47 and 2.61
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.71 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.57 (-2.28%) | 2.63 | 2.50 - 2.64 | 0.7351 times | Tue 03 March 2026 | 2.63 (-0.75%) | 2.67 | 2.59 - 2.72 | 1.5263 times | Mon 02 March 2026 | 2.65 (2.71%) | 2.60 | 2.51 - 2.67 | 1.2455 times | Fri 27 February 2026 | 2.58 (0.78%) | 2.51 | 2.51 - 2.62 | 1.0123 times | Thu 26 February 2026 | 2.56 (-1.16%) | 2.41 | 2.35 - 2.59 | 0.9759 times | Wed 25 February 2026 | 2.59 (1.57%) | 2.60 | 2.50 - 2.60 | 0.6849 times | Tue 24 February 2026 | 2.55 (-1.92%) | 2.59 | 2.51 - 2.64 | 0.7875 times | Mon 23 February 2026 | 2.60 (0.78%) | 2.58 | 2.55 - 2.65 | 0.9513 times | Fri 20 February 2026 | 2.58 (2.79%) | 2.52 | 2.49 - 2.61 | 1.0203 times | Thu 19 February 2026 | 2.51 (2.03%) | 2.45 | 2.43 - 2.58 | 1.061 times | Wed 18 February 2026 | 2.46 (2.07%) | 2.42 | 2.41 - 2.52 | 0.7901 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.43 and 2.65
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.57 (-0.39%) | 2.60 | 2.50 - 2.72 | 1.2691 times | Fri 27 February 2026 | 2.58 (0%) | 2.58 | 2.35 - 2.65 | 1.5966 times | Fri 20 February 2026 | 2.58 (7.95%) | 2.36 | 2.35 - 2.61 | 1.2402 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.30 - 2.42 | 0.2485 times | Fri 13 February 2026 | 2.39 (4.37%) | 2.30 | 2.25 - 2.53 | 1.114 times | Fri 06 February 2026 | 2.29 (-1.29%) | 2.27 | 2.17 - 2.33 | 0.7401 times | Fri 30 January 2026 | 2.32 (5.94%) | 2.21 | 2.12 - 2.39 | 1.159 times | Fri 23 January 2026 | 2.19 (6.83%) | 2.05 | 1.96 - 2.22 | 0.8371 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.0555 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 0.7399 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 0.7628 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.43 and 2.65
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.57 (-0.39%) | 2.60 | 2.50 - 2.72 | 0.4846 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.8859 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.5154 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.4219 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.8142 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.7479 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.9637 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.817 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.6977 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.6517 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.6216 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.13 and 3.17
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.57 (54.82%) | 1.69 | 1.68 - 2.72 | 0.2379 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5852 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1749 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0468 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7615 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0501 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1438 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.61 | 2.6 |
| 12 day EMA | 2.54 | 2.54 | 2.52 |
| 20 day EMA | 2.49 | 2.48 | 2.46 |
| 35 day EMA | 2.32 | 2.3 | 2.28 |
| 50 day EMA | 2.18 | 2.16 | 2.14 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.6 | 2.59 |
| 12 day SMA | 2.56 | 2.54 | 2.52 |
| 20 day SMA | 2.47 | 2.45 | 2.44 |
| 35 day SMA | 2.34 | 2.32 | 2.3 |
| 50 day SMA | 2.17 | 2.15 | 2.13 |
| 100 day SMA | 1.96 | 1.95 | 1.94 |
| 150 day SMA | 1.87 | 1.87 | 1.86 |
| 200 day SMA | 1.8 | 1.79 | 1.78 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
