DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.49 and 2.56
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.61 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.53 (-2.69%) | 2.55 | 2.51 - 2.58 | 0.4467 times | Wed 21 October 2026 | 2.60 (3.17%) | 2.54 | 2.53 - 2.62 | 0.5768 times | Tue 20 October 2026 | 2.52 (0.4%) | 2.52 | 2.49 - 2.57 | 0.3842 times | Mon 19 October 2026 | 2.51 (0.4%) | 2.52 | 2.48 - 2.54 | 1.0379 times | Fri 16 October 2026 | 2.50 (-2.34%) | 2.57 | 2.47 - 2.60 | 1.337 times | Thu 15 October 2026 | 2.56 (-3.03%) | 2.61 | 2.51 - 2.62 | 1.1237 times | Wed 14 October 2026 | 2.64 (-8.01%) | 2.84 | 2.61 - 2.84 | 1.9297 times | Tue 13 October 2026 | 2.87 (0%) | 2.84 | 2.84 - 2.88 | 0.7365 times | Mon 12 October 2026 | 2.87 (1.77%) | 2.88 | 2.85 - 2.90 | 1.1197 times | Fri 09 October 2026 | 2.82 (-2.76%) | 2.89 | 2.82 - 2.89 | 1.3078 times | Thu 08 October 2026 | 2.90 (2.47%) | 2.85 | 2.84 - 2.94 | 1.174 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.51 and 2.65
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.53 (1.2%) | 2.52 | 2.48 - 2.62 | 0.4547 times | Fri 16 October 2026 | 2.50 (-11.35%) | 2.88 | 2.47 - 2.90 | 1.1614 times | Fri 09 October 2026 | 2.82 (-1.4%) | 2.90 | 2.79 - 2.94 | 0.7519 times | Fri 02 October 2026 | 2.86 (2.14%) | 2.80 | 2.74 - 2.87 | 0.6575 times | Fri 25 September 2026 | 2.80 (-9.97%) | 3.12 | 2.77 - 3.13 | 1.0737 times | Fri 18 September 2026 | 3.11 (4.71%) | 2.92 | 2.90 - 3.20 | 1.7434 times | Fri 11 September 2026 | 2.97 (-1.33%) | 3.02 | 2.89 - 3.03 | 0.5798 times | Fri 04 September 2026 | 3.01 (8.27%) | 2.77 | 2.70 - 3.09 | 1.6425 times | Fri 28 August 2026 | 2.78 (2.58%) | 2.77 | 2.65 - 2.79 | 0.845 times | Fri 21 August 2026 | 2.71 (9.27%) | 2.65 | 2.56 - 2.76 | 1.0901 times | Fri 14 August 2026 | 2.48 (2.06%) | 2.42 | 2.30 - 2.51 | 0.458 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.27 and 2.74
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.6466666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.53 (-8%) | 2.76 | 2.47 - 2.94 | 0.9118 times | Wed 30 September 2026 | 2.75 (0.73%) | 2.74 | 2.70 - 3.20 | 1.7699 times | Mon 31 August 2026 | 2.73 (12.81%) | 2.41 | 2.30 - 2.79 | 1.1515 times | Fri 31 July 2026 | 2.42 (15.24%) | 2.08 | 2.04 - 2.45 | 0.5625 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.0698 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.2693 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.5361 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.0679 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 0.8998 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 0.7613 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.6823 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.11 and 3.63
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.53 (52.41%) | 1.69 | 1.68 - 3.20 | 1.0966 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.515 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.0337 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9075 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.5158 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.8019 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1294 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.58 | 2.57 |
| 12 day EMA | 2.64 | 2.66 | 2.67 |
| 20 day EMA | 2.7 | 2.72 | 2.73 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.55 |
| 12 day SMA | 2.68 | 2.7 | 2.73 |
| 20 day SMA | 2.73 | 2.75 | 2.76 |
| 35 day SMA | 2.83 | 2.85 | 2.85 |
| 50 day SMA | 2.79 | 2.79 | 2.78 |
| 100 day SMA | 2.52 | 2.52 | 2.51 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.47 | 2.47 | 2.46 |


