DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.21 and 2.4
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.43 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.30 (7.98%) | 2.12 | 2.12 - 2.31 | 2.7294 times | Wed 29 July 2026 | 2.13 (-1.84%) | 2.18 | 2.12 - 2.18 | 0.4258 times | Tue 28 July 2026 | 2.17 (-1.36%) | 2.17 | 2.15 - 2.19 | 0.4159 times | Mon 27 July 2026 | 2.20 (-2.22%) | 2.25 | 2.15 - 2.26 | 0.9668 times | Fri 24 July 2026 | 2.25 (1.35%) | 2.22 | 2.22 - 2.33 | 1.1948 times | Thu 23 July 2026 | 2.22 (0.91%) | 2.19 | 2.17 - 2.26 | 0.7865 times | Wed 22 July 2026 | 2.20 (-0.9%) | 2.22 | 2.19 - 2.24 | 0.6952 times | Tue 21 July 2026 | 2.22 (2.78%) | 2.15 | 2.12 - 2.24 | 1.0967 times | Mon 20 July 2026 | 2.16 (5.37%) | 2.05 | 2.05 - 2.17 | 0.871 times | Fri 17 July 2026 | 2.05 (-2.38%) | 2.08 | 2.04 - 2.09 | 0.818 times | Thu 16 July 2026 | 2.10 (-0.47%) | 2.13 | 2.09 - 2.14 | 0.4365 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.21 and 2.4
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.30 (2.22%) | 2.25 | 2.12 - 2.31 | 0.6439 times | Fri 24 July 2026 | 2.25 (9.76%) | 2.05 | 2.05 - 2.33 | 0.659 times | Fri 17 July 2026 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.17 | 0.3631 times | Fri 10 July 2026 | 2.14 (1.9%) | 2.11 | 2.10 - 2.24 | 0.4255 times | Thu 02 July 2026 | 2.10 (2.44%) | 2.08 | 2.01 - 2.16 | 0.6099 times | Fri 26 June 2026 | 2.05 (-2.84%) | 2.10 | 2.00 - 2.17 | 1.1577 times | Thu 18 June 2026 | 2.11 (-11.72%) | 2.42 | 2.08 - 2.44 | 1.1082 times | Fri 12 June 2026 | 2.39 (1.7%) | 2.38 | 2.31 - 2.44 | 0.8736 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.445 times | Fri 29 May 2026 | 2.36 (-9.23%) | 2.64 | 2.35 - 2.99 | 2.7141 times | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.6562 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.17 and 2.46
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.30 (9.52%) | 2.08 | 2.04 - 2.33 | 0.6459 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.4174 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.6818 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.7104 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.4149 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.1922 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.0087 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.904 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.542 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.4827 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.6415 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.99 and 3.3
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.30 (38.55%) | 1.69 | 1.68 - 2.99 | 0.7116 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5486 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1011 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9667 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6147 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9195 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1378 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diana Shipping DSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diana Shipping DSX looks bullish. It has broken an important Moving average of 2.19 with high volumes
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.18 | 2.2 |
| 12 day EMA | 2.18 | 2.16 | 2.17 |
| 20 day EMA | 2.19 | 2.18 | 2.18 |
| 35 day EMA | 2.24 | 2.24 | 2.25 |
| 50 day EMA | 2.3 | 2.3 | 2.31 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.19 | 2.21 |
| 12 day SMA | 2.18 | 2.16 | 2.16 |
| 20 day SMA | 2.16 | 2.15 | 2.15 |
| 35 day SMA | 2.17 | 2.17 | 2.18 |
| 50 day SMA | 2.27 | 2.27 | 2.28 |
| 100 day SMA | 2.39 | 2.4 | 2.4 |
| 150 day SMA | 2.32 | 2.31 | 2.31 |
| 200 day SMA | 2.18 | 2.17 | 2.17 |


