ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.36 and 2.42

Intraday Target 12.34
Intraday Target 22.36
Intraday Target 32.3966666666667
Intraday Target 42.42
Intraday Target 52.46

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (0%) 2.39 2.37 - 2.43 0.4825 times
Thu 11 June 2026 2.39 (2.58%) 2.36 2.34 - 2.41 0.5741 times
Wed 10 June 2026 2.33 (0%) 2.33 2.32 - 2.42 0.8406 times
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.8156 times
Mon 08 June 2026 2.35 (0%) 2.38 2.35 - 2.41 1.0549 times
Fri 05 June 2026 2.35 (-1.67%) 2.39 2.34 - 2.40 0.8377 times
Thu 04 June 2026 2.39 (1.7%) 2.34 2.33 - 2.40 0.7271 times
Wed 03 June 2026 2.35 (-2.08%) 2.36 2.31 - 2.39 0.9471 times
Tue 02 June 2026 2.40 (-1.64%) 2.40 2.30 - 2.47 1.673 times
Mon 01 June 2026 2.44 (3.39%) 2.34 2.28 - 2.45 2.0474 times
Fri 29 May 2026 2.36 (-4.45%) 2.47 2.35 - 2.49 1.5394 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.35 and 2.48

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.38
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.8341 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.3798 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.5915 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6266 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.218 times
Fri 08 May 2026 2.71 (5.86%) 2.57 2.54 - 2.77 1.1357 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4575 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4642 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5084 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.7842 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.4872 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.34 and 2.53

Monthly Target 12.19
Monthly Target 22.29
Monthly Target 32.38
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (1.27%) 2.34 2.28 - 2.47 0.711 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8211 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7692 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.5321 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.291 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0923 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9789 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5869 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5227 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6947 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5626 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.04 and 3.35

Yearly Target 11.04
Yearly Target 21.72
Yearly Target 32.3533333333333
Yearly Target 43.03
Yearly Target 53.66

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (43.98%) 1.69 1.68 - 2.99 0.5982 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5585 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1209 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9841 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6438 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.9541 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1403 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.49
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.47
150 day DMA 2.24
200 day DMA 2.11

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.35
12 day EMA2.412.412.41
20 day EMA2.442.452.46
35 day EMA2.482.492.5
50 day EMA2.512.512.52

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.382.392.42
20 day SMA2.492.512.52
35 day SMA2.552.552.56
50 day SMA2.542.542.55
100 day SMA2.472.462.46
150 day SMA2.242.242.23
200 day SMA2.112.112.11

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top