DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.28 and 2.38
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3566666666667 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.46 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.33 (0%) | 2.33 | 2.32 - 2.42 | 0.5613 times | Tue 09 June 2026 | 2.33 (-0.85%) | 2.38 | 2.31 - 2.44 | 0.5446 times | Mon 08 June 2026 | 2.35 (0%) | 2.38 | 2.35 - 2.41 | 0.7044 times | Fri 05 June 2026 | 2.35 (-1.67%) | 2.39 | 2.34 - 2.40 | 0.5594 times | Thu 04 June 2026 | 2.39 (1.7%) | 2.34 | 2.33 - 2.40 | 0.4855 times | Wed 03 June 2026 | 2.35 (-2.08%) | 2.36 | 2.31 - 2.39 | 0.6324 times | Tue 02 June 2026 | 2.40 (-1.64%) | 2.40 | 2.30 - 2.47 | 1.1171 times | Mon 01 June 2026 | 2.44 (3.39%) | 2.34 | 2.28 - 2.45 | 1.3671 times | Fri 29 May 2026 | 2.36 (-4.45%) | 2.47 | 2.35 - 2.49 | 1.0279 times | Thu 28 May 2026 | 2.47 (-1.98%) | 2.64 | 2.37 - 2.66 | 3.0002 times | Wed 27 May 2026 | 2.52 (-7.35%) | 2.99 | 2.50 - 2.99 | 2.921 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.26 and 2.39
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.33 (-0.85%) | 2.38 | 2.31 - 2.44 | 0.6146 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.4128 times | Fri 29 May 2026 | 2.36 (-9.23%) | 2.64 | 2.35 - 2.99 | 2.6536 times | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.6416 times | Fri 15 May 2026 | 2.67 (-1.48%) | 2.71 | 2.61 - 2.92 | 1.2472 times | Fri 08 May 2026 | 2.71 (5.86%) | 2.57 | 2.54 - 2.77 | 1.1629 times | Fri 01 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.59 | 0.4684 times | Fri 24 April 2026 | 2.44 (-5.06%) | 2.55 | 2.43 - 2.61 | 0.4753 times | Fri 17 April 2026 | 2.57 (6.2%) | 2.41 | 2.38 - 2.60 | 0.5206 times | Fri 10 April 2026 | 2.42 (-5.47%) | 2.54 | 2.42 - 2.65 | 0.8029 times | Thu 02 April 2026 | 2.56 (6.22%) | 2.41 | 2.33 - 2.58 | 0.4988 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.21 and 2.4
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.33 (-1.27%) | 2.34 | 2.28 - 2.47 | 0.6407 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.8349 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.775 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.5437 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.3008 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.1006 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.9863 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.5913 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.5267 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.6999 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.5669 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.01 and 3.32
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.33 (40.36%) | 1.69 | 1.68 - 2.99 | 0.5925 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.559 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1219 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.985 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6453 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9558 times | Thu 31 December 2020 | 1.93 (0%) | 1.48 | 1.30 - 2.10 | 0.1404 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.36 | 2.38 |
| 12 day EMA | 2.41 | 2.43 | 2.45 |
| 20 day EMA | 2.46 | 2.47 | 2.49 |
| 35 day EMA | 2.5 | 2.51 | 2.52 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.35 | 2.37 |
| 12 day SMA | 2.42 | 2.44 | 2.47 |
| 20 day SMA | 2.52 | 2.55 | 2.57 |
| 35 day SMA | 2.56 | 2.56 | 2.57 |
| 50 day SMA | 2.55 | 2.55 | 2.55 |
| 100 day SMA | 2.46 | 2.46 | 2.45 |
| 150 day SMA | 2.23 | 2.23 | 2.22 |
| 200 day SMA | 2.11 | 2.1 | 2.1 |


