ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.49 and 2.56

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.54
Intraday Target 42.57
Intraday Target 52.61

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 22 October 2026 2.53 (-2.69%) 2.55 2.51 - 2.58 0.4467 times
Wed 21 October 2026 2.60 (3.17%) 2.54 2.53 - 2.62 0.5768 times
Tue 20 October 2026 2.52 (0.4%) 2.52 2.49 - 2.57 0.3842 times
Mon 19 October 2026 2.51 (0.4%) 2.52 2.48 - 2.54 1.0379 times
Fri 16 October 2026 2.50 (-2.34%) 2.57 2.47 - 2.60 1.337 times
Thu 15 October 2026 2.56 (-3.03%) 2.61 2.51 - 2.62 1.1237 times
Wed 14 October 2026 2.64 (-8.01%) 2.84 2.61 - 2.84 1.9297 times
Tue 13 October 2026 2.87 (0%) 2.84 2.84 - 2.88 0.7365 times
Mon 12 October 2026 2.87 (1.77%) 2.88 2.85 - 2.90 1.1197 times
Fri 09 October 2026 2.82 (-2.76%) 2.89 2.82 - 2.89 1.3078 times
Thu 08 October 2026 2.90 (2.47%) 2.85 2.84 - 2.94 1.174 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.51 and 2.65

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.5433333333333
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 22 October 2026 2.53 (1.2%) 2.52 2.48 - 2.62 0.4547 times
Fri 16 October 2026 2.50 (-11.35%) 2.88 2.47 - 2.90 1.1614 times
Fri 09 October 2026 2.82 (-1.4%) 2.90 2.79 - 2.94 0.7519 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.6575 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.0737 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.7434 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.5798 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.6425 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.845 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.0901 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.458 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.27 and 2.74

Monthly Target 12.18
Monthly Target 22.35
Monthly Target 32.6466666666667
Monthly Target 42.82
Monthly Target 53.12

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 22 October 2026 2.53 (-8%) 2.76 2.47 - 2.94 0.9118 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.7699 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1515 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.5625 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0698 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.2693 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5361 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0679 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.8998 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7613 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.6823 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.11 and 3.63

Yearly Target 10.95
Yearly Target 21.74
Yearly Target 32.47
Yearly Target 43.26
Yearly Target 53.99

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 22 October 2026 2.53 (52.41%) 1.69 1.68 - 3.20 1.0966 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.515 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0337 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9075 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5158 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8019 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1294 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.83
50 day DMA 2.79
100 day DMA 2.52
150 day DMA 2.53
200 day DMA 2.47

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.582.57
12 day EMA2.642.662.67
20 day EMA2.72.722.73
35 day EMA2.712.722.73
50 day EMA2.732.742.75

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.55
12 day SMA2.682.72.73
20 day SMA2.732.752.76
35 day SMA2.832.852.85
50 day SMA2.792.792.78
100 day SMA2.522.522.51
150 day SMA2.532.532.53
200 day SMA2.472.472.46

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top