ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.66 and 2.81

Intraday Target 12.63
Intraday Target 22.69
Intraday Target 32.78
Intraday Target 42.84
Intraday Target 52.93

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (-5.17%) 2.87 2.72 - 2.87 0.8495 times
Tue 12 May 2026 2.90 (7.41%) 2.69 2.66 - 2.92 2.3641 times
Mon 11 May 2026 2.70 (-0.37%) 2.71 2.65 - 2.72 0.7213 times
Fri 08 May 2026 2.71 (0.74%) 2.70 2.68 - 2.72 0.7464 times
Thu 07 May 2026 2.69 (0%) 2.70 2.66 - 2.72 0.615 times
Wed 06 May 2026 2.69 (-1.1%) 2.72 2.63 - 2.77 1.1142 times
Tue 05 May 2026 2.72 (5.02%) 2.62 2.59 - 2.74 1.7404 times
Mon 04 May 2026 2.59 (1.17%) 2.57 2.54 - 2.66 0.7915 times
Fri 01 May 2026 2.56 (1.99%) 2.51 2.49 - 2.59 0.4352 times
Thu 30 April 2026 2.51 (1.62%) 2.48 2.48 - 2.55 0.6224 times
Wed 29 April 2026 2.47 (-1.98%) 2.48 2.45 - 2.52 0.269 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.7 and 2.97

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.7733333333333
Weekly Target 42.9
Weekly Target 53.04

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (1.48%) 2.71 2.65 - 2.92 1.1869 times
Fri 08 May 2026 2.71 (5.86%) 2.57 2.54 - 2.77 1.5105 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.6084 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.6174 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.6762 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 1.0429 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.6479 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 1.0641 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.9485 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.6971 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 2.3593 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.62 and 3.05

Monthly Target 12.29
Monthly Target 22.52
Monthly Target 32.72
Monthly Target 42.95
Monthly Target 53.15

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (9.56%) 2.51 2.49 - 2.92 0.7839 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.8828 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.7584 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.4816 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.2536 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.1234 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6735 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5999 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.7973 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6457 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5771 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.22 and 3.46

Yearly Target 11.21
Yearly Target 21.98
Yearly Target 32.45
Yearly Target 43.22
Yearly Target 53.69

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (65.66%) 1.69 1.68 - 2.92 0.4549 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.571 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.146 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0062 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6806 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.9978 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1435 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.65
20 day DMA 2.59
35 day DMA 2.55
50 day DMA 2.51
100 day DMA 2.31
150 day DMA 2.13
200 day DMA 2.02

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.68
12 day EMA2.672.662.62
20 day EMA2.622.612.58
35 day EMA2.592.582.56
50 day EMA2.552.542.53

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.7
12 day SMA2.652.632.59
20 day SMA2.592.582.56
35 day SMA2.552.542.53
50 day SMA2.512.512.5
100 day SMA2.312.32.29
150 day SMA2.132.122.11
200 day SMA2.022.012.01

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top