ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.95 and 3.06

Intraday Target 12.86
Intraday Target 22.92
Intraday Target 32.9733333333333
Intraday Target 43.03
Intraday Target 53.08

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 11 September 2026 2.97 (1.71%) 2.94 2.92 - 3.03 0.8891 times
Thu 10 September 2026 2.92 (0%) 2.91 2.89 - 2.96 0.3612 times
Wed 09 September 2026 2.92 (-1.35%) 2.98 2.89 - 2.98 0.5099 times
Tue 08 September 2026 2.96 (-1.66%) 3.02 2.91 - 3.03 0.6571 times
Fri 04 September 2026 3.01 (1.35%) 3.00 2.97 - 3.05 1.1331 times
Thu 03 September 2026 2.97 (-1.33%) 3.01 2.94 - 3.09 2.4386 times
Wed 02 September 2026 3.01 (9.45%) 2.77 2.77 - 3.02 2.2893 times
Tue 01 September 2026 2.75 (0.73%) 2.74 2.70 - 2.77 0.3345 times
Mon 31 August 2026 2.73 (-1.8%) 2.77 2.71 - 2.77 0.6526 times
Fri 28 August 2026 2.78 (3.35%) 2.70 2.70 - 2.79 0.7346 times
Thu 27 August 2026 2.69 (0.75%) 2.65 2.65 - 2.73 0.5239 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.86 and 3

Weekly Target 12.82
Weekly Target 22.9
Weekly Target 32.9633333333333
Weekly Target 43.04
Weekly Target 53.1

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.8281 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 2.346 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 1.207 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.557 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.6541 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.2089 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.8956 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.5933 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.3269 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.3831 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.5491 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.84 and 3.23

Monthly Target 12.53
Monthly Target 22.75
Monthly Target 32.92
Monthly Target 43.14
Monthly Target 53.31

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 11 September 2026 2.97 (8.79%) 2.74 2.70 - 3.09 0.805 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.3235 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6465 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.2295 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.4588 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.6162 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.2273 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.0342 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.875 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7841 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4701 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.33 and 3.74

Yearly Target 11.17
Yearly Target 22.07
Yearly Target 32.58
Yearly Target 43.48
Yearly Target 53.99

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 11 September 2026 2.97 (78.92%) 1.69 1.68 - 3.09 0.9075 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5315 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0668 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9366 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5644 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8597 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1335 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.78
35 day DMA 2.61
50 day DMA 2.47
100 day DMA 2.46
150 day DMA 2.46
200 day DMA 2.32

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.93
12 day EMA2.872.852.84
20 day EMA2.792.772.75
35 day EMA2.652.632.61
50 day EMA2.482.462.44

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.97
12 day SMA2.872.852.83
20 day SMA2.782.762.73
35 day SMA2.612.582.56
50 day SMA2.472.452.43
100 day SMA2.462.452.45
150 day SMA2.462.462.45
200 day SMA2.322.322.31

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top