ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.31 and 2.39

Intraday Target 12.29
Intraday Target 22.32
Intraday Target 32.3666666666667
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (-2.07%) 2.41 2.33 - 2.41 0.5881 times
Fri 27 March 2026 2.41 (-1.23%) 2.44 2.37 - 2.50 0.9184 times
Thu 26 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.52 0.6781 times
Wed 25 March 2026 2.47 (-1.98%) 2.54 2.44 - 2.54 0.9744 times
Tue 24 March 2026 2.52 (5%) 2.41 2.41 - 2.54 1.2291 times
Mon 23 March 2026 2.40 (3.45%) 2.34 2.32 - 2.47 1.1761 times
Fri 20 March 2026 2.32 (-5.69%) 2.45 2.29 - 2.50 1.2536 times
Thu 19 March 2026 2.46 (0.41%) 2.40 2.31 - 2.50 1.0966 times
Tue 17 March 2026 2.45 (5.6%) 2.33 2.33 - 2.47 1.3091 times
Mon 16 March 2026 2.32 (2.2%) 2.29 2.28 - 2.34 0.7764 times
Fri 13 March 2026 2.27 (-0.87%) 2.30 2.26 - 2.40 1.4207 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.31 and 2.39

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3666666666667
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (-2.07%) 2.41 2.33 - 2.41 0.1064 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8999 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8022 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4352 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.9953 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.539 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1954 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2396 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.0737 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.7134 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.1172 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.08 and 2.54

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.4466666666667
Monthly Target 42.63
Monthly Target 52.91

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (-8.53%) 2.60 2.26 - 2.72 1.7904 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6271 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.3074 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2267 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7024 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6453 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8315 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7049 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6019 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5623 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.5363 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.02 and 3.06

Yearly Target 11.21
Yearly Target 21.79
Yearly Target 32.2533333333333
Yearly Target 42.83
Yearly Target 53.29

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (42.17%) 1.69 1.68 - 2.72 0.3306 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5771 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1588 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0324 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.7373 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 2.022 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1418 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diana Shipping DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.38
100 day DMA 2.08
150 day DMA 1.97
200 day DMA 1.87

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.44
12 day EMA2.422.432.43
20 day EMA2.422.432.43
35 day EMA2.392.392.39
50 day EMA2.352.352.35

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.43
12 day SMA2.392.42.4
20 day SMA2.442.452.46
35 day SMA2.452.452.44
50 day SMA2.382.372.36
100 day SMA2.082.082.07
150 day SMA1.971.961.96
200 day SMA1.871.871.86

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top