ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.69 and 2.79

Intraday Target 12.61
Intraday Target 22.66
Intraday Target 32.71
Intraday Target 42.76
Intraday Target 52.81

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 21 August 2026 2.71 (2.26%) 2.68 2.66 - 2.76 2.1498 times
Thu 20 August 2026 2.65 (0%) 2.63 2.62 - 2.70 0.9508 times
Wed 19 August 2026 2.65 (0%) 2.68 2.61 - 2.69 0.5445 times
Tue 18 August 2026 2.65 (-0.38%) 2.62 2.56 - 2.76 1.296 times
Mon 17 August 2026 2.66 (7.26%) 2.65 2.62 - 2.73 2.1007 times
Fri 14 August 2026 2.48 (0%) 2.50 2.44 - 2.51 0.54 times
Thu 13 August 2026 2.48 (4.2%) 2.44 2.38 - 2.50 0.6597 times
Wed 12 August 2026 2.38 (0.85%) 2.36 2.30 - 2.39 0.5787 times
Tue 11 August 2026 2.36 (-0.84%) 2.43 2.35 - 2.47 0.7587 times
Mon 10 August 2026 2.38 (-2.06%) 2.42 2.37 - 2.44 0.4211 times
Fri 07 August 2026 2.43 (-3.19%) 2.57 2.40 - 2.60 0.8127 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.64 and 2.84

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.6766666666667
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.8969 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.7969 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.4728 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 1.0912 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.7228 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.3983 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.4667 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.669 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.2698 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.2156 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.9582 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.51 and 2.97

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.59
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 21 August 2026 2.71 (11.98%) 2.41 2.30 - 2.76 1.0061 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.697 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.3256 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.5729 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.6644 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.3233 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.115 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.9434 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.8454 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5069 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4515 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.2 and 3.51

Yearly Target 11.15
Yearly Target 21.93
Yearly Target 32.46
Yearly Target 43.24
Yearly Target 53.77

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 21 August 2026 2.71 (63.25%) 1.69 1.68 - 2.99 0.8033 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5406 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.085 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9526 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5911 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8915 times
Thu 31 December 2020 1.93 (0%) 1.48 1.30 - 2.10 0.1358 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Munafa value: 105 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.53
20 day DMA 2.46
35 day DMA 2.33
50 day DMA 2.28
100 day DMA 2.41
150 day DMA 2.4
200 day DMA 2.24

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.59
12 day EMA2.562.532.51
20 day EMA2.472.452.43
35 day EMA2.422.42.38
50 day EMA2.322.32.29

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.622.58
12 day SMA2.532.522.5
20 day SMA2.462.432.41
35 day SMA2.332.312.29
50 day SMA2.282.272.27
100 day SMA2.412.412.41
150 day SMA2.42.392.39
200 day SMA2.242.242.23

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top