Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DRIV
- DRIV Experts view
- Tomorrow's Movement DRIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.34 and 30.59
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.39 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (0.49%) | 30.46 | 30.23 - 30.48 | 1.7584 times | Wed 24 December 2025 | 30.31 (0.3%) | 30.20 | 30.20 - 30.34 | 0.8813 times | Tue 23 December 2025 | 30.22 (-0.23%) | 30.12 | 30.09 - 30.26 | 1.0605 times | Mon 22 December 2025 | 30.29 (1.54%) | 30.39 | 29.94 - 30.39 | 1.4569 times | Fri 19 December 2025 | 29.83 (1.46%) | 29.62 | 29.56 - 29.96 | 0.487 times | Thu 18 December 2025 | 29.40 (0.86%) | 29.51 | 29.32 - 29.61 | 0.6641 times | Wed 17 December 2025 | 29.15 (-1.59%) | 29.84 | 29.13 - 29.96 | 0.39 times | Tue 16 December 2025 | 29.62 (-0.47%) | 29.59 | 29.37 - 29.76 | 0.6283 times | Mon 15 December 2025 | 29.76 (-0.93%) | 30.25 | 29.75 - 30.25 | 0.6662 times | Fri 12 December 2025 | 30.04 (-2.02%) | 30.53 | 29.85 - 30.65 | 2.0072 times | Thu 11 December 2025 | 30.66 (0.16%) | 30.34 | 30.06 - 30.68 | 0.8644 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 30.2 and 30.74
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 1.1735 times | Fri 19 December 2025 | 29.83 (-0.7%) | 30.25 | 29.13 - 30.25 | 0.6453 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.3783 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.8923 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6256 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 0.937 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.197 times | Fri 07 November 2025 | 29.61 (-3.17%) | 29.65 | 28.79 - 30.29 | 1.3539 times | Fri 31 October 2025 | 30.58 (0%) | 30.43 | 30.26 - 30.60 | 0.4467 times | Fri 31 October 2025 | 30.58 (2.04%) | 30.26 | 30.18 - 30.98 | 1.3505 times | Fri 24 October 2025 | 29.97 (3.67%) | 29.17 | 28.34 - 30.05 | 1.0531 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.74 and 31.43
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (3.32%) | 29.11 | 29.01 - 30.70 | 0.6729 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6768 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.2894 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5403 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.2843 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.284 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.5863 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.5885 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.0552 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.0222 times | Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.8264 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DRIV are 23.96 and 37.49
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (32.67%) | 23.03 | 17.45 - 30.98 | 0.3197 times | Tue 31 December 2024 | 22.96 (-6.93%) | 24.33 | 20.13 - 25.46 | 0.5225 times | Fri 29 December 2023 | 24.67 (24.16%) | 20.28 | 19.96 - 27.80 | 0.6591 times | Fri 30 December 2022 | 19.87 (-34.92%) | 30.89 | 18.91 - 31.71 | 1.3268 times | Fri 31 December 2021 | 30.53 (27.37%) | 24.34 | 23.80 - 32.37 | 2.8629 times | Thu 31 December 2020 | 23.97 (0%) | 17.60 | 17.20 - 24.20 | 0.309 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DRIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DRIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DRIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DRIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and GlobalX DRIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DRIV stock. Volume based technical analysis of GlobalX DRIV stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.69 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.1 | 29.99 |
| 12 day EMA | 30.02 | 29.94 | 29.87 |
| 20 day EMA | 29.88 | 29.82 | 29.77 |
| 35 day EMA | 29.79 | 29.75 | 29.72 |
| 50 day EMA | 29.61 | 29.58 | 29.55 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.01 | 29.78 |
| 12 day SMA | 30.03 | 30.01 | 30 |
| 20 day SMA | 29.94 | 29.87 | 29.78 |
| 35 day SMA | 29.56 | 29.55 | 29.52 |
| 50 day SMA | 29.63 | 29.61 | 29.58 |
| 100 day SMA | 28.3 | 28.23 | 28.17 |
| 150 day SMA | 26.69 | 26.64 | 26.58 |
| 200 day SMA | 25.28 | 25.24 | 25.2 |
Videos related to: GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
