USA Stock DRIV Historical charts - Global X Autonomous & Electric Vehicles ETF
Historical charts for Stock DRIV - Share Global X Autonomous & Electric Vehicles ETF trades in USA under N A Deals in N A
Recent prices of DRIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 29.94 | 29.81 to 30.12 | -0.27% | 0.41 times |
| 29 Mon Dec 2025 | 30.02 | 29.95 to 30.23 | -1.44% | 0.94 times |
| 26 Fri Dec 2025 | 30.46 | 30.23 to 30.48 | 0.49% | 1.99 times |
| 24 Wed Dec 2025 | 30.31 | 30.20 to 30.34 | 0.3% | 1 times |
| 23 Tue Dec 2025 | 30.22 | 30.09 to 30.26 | -0.23% | 1.2 times |
| 22 Mon Dec 2025 | 30.29 | 29.94 to 30.39 | 1.54% | 1.65 times |
| 19 Fri Dec 2025 | 29.83 | 29.56 to 29.96 | 1.46% | 0.55 times |
| 18 Thu Dec 2025 | 29.40 | 29.32 to 29.61 | 0.86% | 0.75 times |
| 17 Wed Dec 2025 | 29.15 | 29.13 to 29.96 | -1.59% | 0.44 times |
| 16 Tue Dec 2025 | 29.62 | 29.37 to 29.76 | -0.47% | 0.71 times |
| 15 Mon Dec 2025 | 29.76 | 29.75 to 30.25 | -0.93% | 0.76 times |
| 12 Fri Dec 2025 | 30.04 | 29.85 to 30.65 | -2.02% | 2.28 times |
Technical analysis forecast of DRIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRIV DRIV at this time. Stock is rising and might rise more.
It appears as if DRIV DRIV gave a large move recently.
Stock of DRIV (DRIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DRIV is bullish for shortterm, and stock might move up till 30.3 or till 30.8. Use a stoploss of 29.89 and if this stock hits its stoploss, then it can fall down till 29.5
Tomorrow's movement Prediction of DRIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DRIV Historical charts - Share Global X Autonomous & Electric Vehicles ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


