ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 11.33 and 11.57

Intraday Target 111.26
Intraday Target 211.39
Intraday Target 311.503333333333
Intraday Target 411.63
Intraday Target 511.74

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 14 September 2026 11.51 (-0.26%) 11.55 11.38 - 11.62 0.764 times
Fri 11 September 2026 11.54 (-1.45%) 11.81 11.54 - 11.99 0.9221 times
Thu 10 September 2026 11.71 (-2.82%) 11.97 11.68 - 12.23 1.0371 times
Wed 09 September 2026 12.05 (-3.45%) 12.39 11.97 - 12.48 0.7202 times
Tue 08 September 2026 12.48 (1.38%) 12.31 12.30 - 12.78 0.7143 times
Fri 04 September 2026 12.31 (-1.99%) 12.60 12.28 - 12.69 0.6652 times
Thu 03 September 2026 12.56 (-2.48%) 12.79 12.42 - 12.88 1.061 times
Wed 02 September 2026 12.88 (-0.62%) 12.95 12.58 - 13.09 1.1675 times
Tue 01 September 2026 12.96 (0.54%) 12.90 12.87 - 13.39 0.9497 times
Mon 31 August 2026 12.89 (-5.77%) 13.50 12.70 - 13.54 1.9988 times
Fri 28 August 2026 13.68 (0.29%) 13.66 13.47 - 13.79 0.7787 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.33 and 11.57

Weekly Target 111.26
Weekly Target 211.39
Weekly Target 311.503333333333
Weekly Target 411.63
Weekly Target 511.74

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 14 September 2026 11.51 (-0.26%) 11.55 11.38 - 11.62 0.17 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.7553 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.3002 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.1548 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.4597 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.1669 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.5747 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 1.0444 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.7119 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.662 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7853 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.44 and 12.45

Monthly Target 110.08
Monthly Target 210.8
Monthly Target 312.093333333333
Monthly Target 412.81
Monthly Target 514.1

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 14 September 2026 11.51 (-10.71%) 12.90 11.38 - 13.39 0.4733 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5419 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 1.0102 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4578 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 1.004 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0483 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.8039 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.809 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0281 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8234 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.4792 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 1.3 and 21.59

Yearly Target 1-2.1
Yearly Target 24.7
Yearly Target 318.186666666667
Yearly Target 424.99
Yearly Target 538.48

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Mon 14 September 2026 11.51 (-60.98%) 30.00 11.38 - 31.67 0.4991 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8635 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 0.9912 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9298 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.2713 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.1188 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3263 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.52
20 day DMA 13.16
35 day DMA 13.3
50 day DMA 12.91
100 day DMA 14.99
150 day DMA 17.56
200 day DMA 20.45

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.9912.21
12 day EMA12.4112.5712.76
20 day EMA12.7612.8913.03
35 day EMA12.8212.912.98
50 day EMA12.812.8512.9

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8612.0212.22
12 day SMA12.5212.6912.91
20 day SMA13.1613.3113.48
35 day SMA13.313.313.31
50 day SMA12.9112.9312.95
100 day SMA14.9915.0715.18
150 day SMA17.5617.6417.72
200 day SMA20.4520.5320.63

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top