ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 10.05 and 10.29

Intraday Target 19.87
Intraday Target 29.99
Intraday Target 310.11
Intraday Target 410.23
Intraday Target 510.35

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-0.88%) 10.05 9.99 - 10.23 0.8546 times
Fri 23 October 2026 10.20 (1.19%) 10.00 9.92 - 10.26 0.804 times
Thu 22 October 2026 10.08 (-1.95%) 10.04 9.93 - 10.21 1.0758 times
Wed 21 October 2026 10.28 (-0.39%) 10.47 10.20 - 10.50 0.7772 times
Tue 20 October 2026 10.32 (2.08%) 10.19 10.06 - 10.55 0.8193 times
Mon 19 October 2026 10.11 (-1.17%) 10.69 9.89 - 10.69 1.0082 times
Fri 16 October 2026 10.23 (-3.94%) 10.61 10.23 - 10.73 0.7212 times
Thu 15 October 2026 10.65 (-0.56%) 10.60 10.41 - 10.70 1.4836 times
Wed 14 October 2026 10.71 (-3.43%) 11.00 10.64 - 11.00 1.0172 times
Tue 13 October 2026 11.09 (1.28%) 10.88 10.77 - 11.28 1.4389 times
Mon 12 October 2026 10.95 (-0.45%) 10.95 10.71 - 11.00 0.9256 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 10.05 and 10.29

Weekly Target 19.87
Weekly Target 29.99
Weekly Target 310.11
Weekly Target 410.23
Weekly Target 510.35

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-0.88%) 10.05 9.99 - 10.23 0.1312 times
Fri 23 October 2026 10.20 (-0.29%) 10.69 9.89 - 10.69 0.6885 times
Fri 16 October 2026 10.23 (-7%) 10.95 10.23 - 11.28 0.8576 times
Fri 09 October 2026 11.00 (0%) 11.00 10.60 - 11.24 0.671 times
Fri 02 October 2026 11.00 (-4.1%) 11.37 10.87 - 11.74 0.9781 times
Fri 25 September 2026 11.47 (-4.97%) 12.07 11.31 - 12.40 0.9251 times
Fri 18 September 2026 12.07 (4.59%) 11.55 11.17 - 12.20 1.3088 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 1.0446 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.7981 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.597 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 2.0187 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 9.18 and 10.82

Monthly Target 18.87
Monthly Target 29.49
Monthly Target 310.51
Monthly Target 411.13
Monthly Target 512.15

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-11.55%) 11.53 9.89 - 11.53 0.4869 times
Wed 30 September 2026 11.43 (-11.33%) 12.90 10.87 - 13.39 0.9806 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5117 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 0.9904 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4292 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9843 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0277 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7882 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7931 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.008 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8073 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are -0.89 and 20.89

Yearly Target 1-4.56
Yearly Target 22.78
Yearly Target 317.223333333333
Yearly Target 424.56
Yearly Target 539

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-65.73%) 30.00 9.89 - 31.67 0.5504 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8567 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 0.9833 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9225 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.2613 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.1021 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3237 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.48
20 day DMA 10.72
35 day DMA 11.15
50 day DMA 11.88
100 day DMA 12.62
150 day DMA 15.03
200 day DMA 17.36

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2510.27
12 day EMA10.4410.510.55
20 day EMA10.7310.7910.85
35 day EMA11.3411.4111.48
50 day EMA11.9512.0212.09

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.210.2
12 day SMA10.4810.5310.59
20 day SMA10.7210.7610.82
35 day SMA11.1511.2111.28
50 day SMA11.8811.9712.07
100 day SMA12.6212.6812.75
150 day SMA15.0315.115.17
200 day SMA17.3617.4617.55

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top