DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 18.29 and 19.06
Daily Target 1 | 17.69 |
Daily Target 2 | 18.12 |
Daily Target 3 | 18.46 |
Daily Target 4 | 18.89 |
Daily Target 5 | 19.23 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 18.55 (9.25%) | 18.28 | 18.03 - 18.80 | 1.3848 times | Wed 25 September 2024 | 16.98 (-3.36%) | 17.17 | 16.71 - 17.53 | 0.9288 times | Tue 24 September 2024 | 17.57 (7.59%) | 17.25 | 17.06 - 18.03 | 1.2754 times | Mon 23 September 2024 | 16.33 (0.37%) | 16.36 | 16.14 - 16.98 | 0.5444 times | Fri 20 September 2024 | 16.27 (-6.44%) | 16.21 | 15.84 - 16.89 | 1.754 times | Thu 19 September 2024 | 17.39 (2.6%) | 17.48 | 17.25 - 17.88 | 1.0518 times | Wed 18 September 2024 | 16.95 (2.54%) | 16.47 | 16.08 - 17.46 | 1.0521 times | Tue 17 September 2024 | 16.53 (9.83%) | 15.31 | 15.19 - 16.54 | 0.8856 times | Mon 16 September 2024 | 15.05 (-7.04%) | 16.04 | 14.87 - 16.04 | 0.6199 times | Fri 13 September 2024 | 16.19 (5.68%) | 15.59 | 15.45 - 16.19 | 0.5034 times | Thu 12 September 2024 | 15.32 (0.52%) | 15.25 | 15.10 - 15.58 | 0.3958 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.35 and 20.01
Weekly Target 1 | 15.17 |
Weekly Target 2 | 16.86 |
Weekly Target 3 | 17.83 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 20.49 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 18.55 (14.01%) | 16.36 | 16.14 - 18.80 | 1.2678 times | Fri 20 September 2024 | 16.27 (0.49%) | 16.04 | 14.87 - 17.88 | 1.6451 times | Fri 13 September 2024 | 16.19 (10.21%) | 15.22 | 14.25 - 16.19 | 0.8189 times | Mon 09 September 2024 | 14.69 (-3.29%) | 15.22 | 14.69 - 15.29 | 0.1441 times | Fri 06 September 2024 | 15.19 (3.12%) | 14.68 | 14.12 - 15.75 | 0.7885 times | Fri 30 August 2024 | 14.73 (0%) | 14.66 | 14.48 - 14.79 | 0.2234 times | Fri 30 August 2024 | 14.73 (-3.09%) | 14.00 | 13.62 - 15.60 | 1.8303 times | Fri 23 August 2024 | 15.20 (-2.94%) | 15.79 | 14.81 - 15.96 | 1.0889 times | Fri 16 August 2024 | 15.66 (-7.12%) | 16.64 | 15.54 - 16.85 | 0.9062 times | Fri 09 August 2024 | 16.86 (10.48%) | 14.60 | 14.31 - 17.29 | 1.2869 times | Fri 02 August 2024 | 15.26 (-13.34%) | 17.61 | 15.20 - 18.37 | 1.2004 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.34 and 21.02
Monthly Target 1 | 12.48 |
Monthly Target 2 | 15.51 |
Monthly Target 3 | 17.156666666667 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 21.84 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 18.55 (25.93%) | 14.68 | 14.12 - 18.80 | 0.5704 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.7262 times | Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.7193 times | Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.7206 times | Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.1504 times | Tue 30 April 2024 | 19.20 (-31.79%) | 28.58 | 19.08 - 28.70 | 0.7359 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.4962 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 1.9164 times | Wed 31 January 2024 | 18.05 (-32.14%) | 26.00 | 18.05 - 26.18 | 0.849 times | Fri 29 December 2023 | 26.60 (12.43%) | 23.41 | 21.48 - 27.66 | 1.1156 times | Thu 30 November 2023 | 23.66 (-7.07%) | 25.33 | 23.22 - 30.01 | 1.0029 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 16.53 |
20 day DMA | 15.84 |
35 day DMA | 15.63 |
50 day DMA | 15.99 |
100 day DMA | 17.17 |
150 day DMA | 19.56 |
200 day DMA | 19.96 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 16.86 | 16.8 |
12 day EMA | 16.69 | 16.35 | 16.24 |
20 day EMA | 16.29 | 16.05 | 15.95 |
35 day EMA | 16.17 | 16.03 | 15.97 |
50 day EMA | 16.15 | 16.05 | 16.01 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 16.91 | 16.9 |
12 day SMA | 16.53 | 16.19 | 16 |
20 day SMA | 15.84 | 15.65 | 15.53 |
35 day SMA | 15.63 | 15.58 | 15.58 |
50 day SMA | 15.99 | 15.94 | 15.93 |
100 day SMA | 17.17 | 17.17 | 17.19 |
150 day SMA | 19.56 | 19.58 | 19.6 |
200 day SMA | 19.96 | 19.98 | 20.02 |