ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 24.26 and 25.39

Intraday Target 123.95
Intraday Target 224.56
Intraday Target 325.08
Intraday Target 425.69
Intraday Target 526.21

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 12 February 2026 25.17 (-2.56%) 25.60 24.47 - 25.60 0.5675 times
Wed 11 February 2026 25.83 (2.38%) 25.20 24.65 - 26.16 0.6477 times
Tue 10 February 2026 25.23 (0.84%) 24.68 24.40 - 25.30 0.5054 times
Mon 09 February 2026 25.02 (5.39%) 23.97 23.60 - 25.86 1.0859 times
Fri 06 February 2026 23.74 (1.06%) 23.81 23.34 - 24.24 0.6216 times
Thu 05 February 2026 23.49 (0%) 23.11 23.05 - 24.18 0.6963 times
Wed 04 February 2026 23.49 (0.51%) 25.08 23.07 - 25.25 2.3157 times
Tue 03 February 2026 23.37 (-4.46%) 24.60 22.31 - 24.74 2.312 times
Mon 02 February 2026 24.46 (-1.05%) 24.50 24.03 - 24.75 0.6266 times
Fri 30 January 2026 24.72 (-3.66%) 24.85 24.51 - 25.50 0.6213 times
Thu 29 January 2026 25.66 (-3.32%) 26.56 24.34 - 26.56 1.4115 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 24.39 and 26.95

Weekly Target 122.42
Weekly Target 223.79
Weekly Target 324.976666666667
Weekly Target 426.35
Weekly Target 527.54

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 12 February 2026 25.17 (6.02%) 23.97 23.60 - 26.16 0.7018 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.6435 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.1643 times
Fri 23 January 2026 27.18 (7.94%) 24.50 23.96 - 28.76 1.3014 times
Fri 16 January 2026 25.18 (-1.56%) 26.10 24.70 - 27.03 1.1977 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.6519 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.5934 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.2313 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.7475 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.7671 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.3815 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 23.74 and 27.59

Monthly Target 120.7
Monthly Target 222.93
Monthly Target 324.546666666667
Monthly Target 426.78
Monthly Target 528.4

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 12 February 2026 25.17 (1.82%) 24.50 22.31 - 26.16 0.3289 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7726 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6512 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1116 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1261 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.567 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.078 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0895 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5818 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6932 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0824 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 19.06 and 28.42

Yearly Target 117.02
Yearly Target 221.1
Yearly Target 326.383333333333
Yearly Target 430.46
Yearly Target 535.74

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 12 February 2026 25.17 (-14.68%) 30.00 22.31 - 31.67 0.0829 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9303 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0424 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9991 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3683 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2376 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3394 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.5

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 25
12 day DMA 24.73
20 day DMA 25.17
35 day DMA 26.73
50 day DMA 28.51
100 day DMA 29.02
150 day DMA 27.07
200 day DMA 23.86

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0124.6
12 day EMA25.0425.0224.87
20 day EMA25.5225.5625.53
35 day EMA26.92727.07
50 day EMA28.4228.5528.66

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.6624.19
12 day SMA24.7324.925.01
20 day SMA25.1725.225.2
35 day SMA26.7326.9627.16
50 day SMA28.5128.6628.78
100 day SMA29.0229.0429.06
150 day SMA27.0727.0226.98
200 day SMA23.8623.823.74

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top