ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 18.79 and 21.22

Intraday Target 118.33
Intraday Target 219.25
Intraday Target 320.76
Intraday Target 421.68
Intraday Target 523.19

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-9.06%) 22.27 19.84 - 22.27 2.0394 times
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.7135 times
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 1.3293 times
Thu 16 April 2026 21.47 (-1.01%) 21.69 20.65 - 21.71 1.2342 times
Wed 15 April 2026 21.69 (2.26%) 21.33 21.30 - 22.30 1.2712 times
Tue 14 April 2026 21.21 (-0.42%) 21.65 21.00 - 21.72 0.6664 times
Mon 13 April 2026 21.30 (2.9%) 21.22 20.70 - 21.69 0.7416 times
Fri 10 April 2026 20.70 (-1.66%) 21.10 20.64 - 21.26 0.5395 times
Thu 09 April 2026 21.05 (-1.31%) 21.33 20.86 - 21.66 0.7918 times
Wed 08 April 2026 21.33 (1.91%) 21.21 21.10 - 21.63 0.673 times
Tue 07 April 2026 20.93 (0.29%) 20.87 20.13 - 20.99 0.5673 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 18.7 and 21.32

Weekly Target 118.2
Weekly Target 219.19
Weekly Target 320.823333333333
Weekly Target 421.81
Weekly Target 523.44

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-7.73%) 22.39 19.84 - 22.46 0.7017 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.3364 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.7552 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.5561 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.904 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.2016 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.8788 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.5694 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.4715 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.6251 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1648 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 18.7 and 21.32

Monthly Target 118.2
Monthly Target 219.19
Monthly Target 320.823333333333
Monthly Target 421.81
Monthly Target 523.44

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-5.17%) 21.48 19.84 - 22.46 0.371 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6042 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6283 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7727 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6513 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1117 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1261 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.567 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0781 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0896 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5818 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 14.09 and 25.92

Yearly Target 112.06
Yearly Target 216.12
Yearly Target 323.893333333333
Yearly Target 427.95
Yearly Target 535.72

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-31.63%) 30.00 19.84 - 31.67 0.1764 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9178 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0283 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9856 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3498 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2073 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3348 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Tomorrow's movement Prediction of Daqo New DQ looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of Daqo New DQ looks bearish. It has broken an important moving average level of 21.49 with high volumes

Munafa value: -15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.23
20 day DMA 21.24
35 day DMA 21.86
50 day DMA 22.72
100 day DMA 25.87
150 day DMA 26.95
200 day DMA 25.83

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.7521.53
12 day EMA21.3221.5321.41
20 day EMA21.4921.6321.57
35 day EMA22.0222.1322.13
50 day EMA22.6722.7722.79

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6821.51
12 day SMA21.2321.3121.24
20 day SMA21.2421.321.22
35 day SMA21.8621.9722.02
50 day SMA22.7222.7922.82
100 day SMA25.8725.9726.03
150 day SMA26.9526.9927.03
200 day SMA25.8325.825.77

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top