DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 18.79 and 21.22
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 23.19 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (-9.06%) | 22.27 | 19.84 - 22.27 | 2.0394 times | Mon 20 April 2026 | 22.18 (1.46%) | 22.39 | 21.68 - 22.46 | 0.7135 times | Fri 17 April 2026 | 21.86 (1.82%) | 21.47 | 21.38 - 22.30 | 1.3293 times | Thu 16 April 2026 | 21.47 (-1.01%) | 21.69 | 20.65 - 21.71 | 1.2342 times | Wed 15 April 2026 | 21.69 (2.26%) | 21.33 | 21.30 - 22.30 | 1.2712 times | Tue 14 April 2026 | 21.21 (-0.42%) | 21.65 | 21.00 - 21.72 | 0.6664 times | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 0.7416 times | Fri 10 April 2026 | 20.70 (-1.66%) | 21.10 | 20.64 - 21.26 | 0.5395 times | Thu 09 April 2026 | 21.05 (-1.31%) | 21.33 | 20.86 - 21.66 | 0.7918 times | Wed 08 April 2026 | 21.33 (1.91%) | 21.21 | 21.10 - 21.63 | 0.673 times | Tue 07 April 2026 | 20.93 (0.29%) | 20.87 | 20.13 - 20.99 | 0.5673 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 18.7 and 21.32
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (-7.73%) | 22.39 | 19.84 - 22.46 | 0.7017 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.3364 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.7552 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.5561 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.904 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.2016 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.8788 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.5694 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.4715 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.6251 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1648 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 18.7 and 21.32
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (-5.17%) | 21.48 | 19.84 - 22.46 | 0.371 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6042 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6283 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7727 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6513 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1117 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1261 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.567 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0781 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0896 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5818 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 14.09 and 25.92
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 23.893333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (-31.63%) | 30.00 | 19.84 - 31.67 | 0.1764 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.9178 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0283 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9856 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3498 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2073 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3348 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Tomorrow's movement Prediction of Daqo New DQ looks bearish. It has broken an important support level of 21 with high volumes
Tomorrow's movement Prediction of Daqo New DQ looks bearish. It has broken an important moving average level of 21.49 with high volumes
Munafa value: -15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.72 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.95 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.75 | 21.53 |
| 12 day EMA | 21.32 | 21.53 | 21.41 |
| 20 day EMA | 21.49 | 21.63 | 21.57 |
| 35 day EMA | 22.02 | 22.13 | 22.13 |
| 50 day EMA | 22.67 | 22.77 | 22.79 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.68 | 21.51 |
| 12 day SMA | 21.23 | 21.31 | 21.24 |
| 20 day SMA | 21.24 | 21.3 | 21.22 |
| 35 day SMA | 21.86 | 21.97 | 22.02 |
| 50 day SMA | 22.72 | 22.79 | 22.82 |
| 100 day SMA | 25.87 | 25.97 | 26.03 |
| 150 day SMA | 26.95 | 26.99 | 27.03 |
| 200 day SMA | 25.83 | 25.8 | 25.77 |


