DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 18.93 and 19.93
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.19 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.14 (2.3%) | 18.82 | 18.71 - 19.71 | 1.1928 times | Tue 12 May 2026 | 18.71 (-2.6%) | 19.07 | 17.95 - 19.40 | 0.7663 times | Mon 11 May 2026 | 19.21 (3.06%) | 18.66 | 18.65 - 19.83 | 1.1898 times | Fri 08 May 2026 | 18.64 (1.36%) | 18.60 | 18.42 - 19.33 | 0.9037 times | Thu 07 May 2026 | 18.39 (-4.96%) | 19.49 | 17.80 - 19.50 | 1.5022 times | Wed 06 May 2026 | 19.35 (-3.3%) | 19.71 | 18.85 - 20.27 | 1.0501 times | Tue 05 May 2026 | 20.01 (0.3%) | 19.95 | 19.83 - 20.40 | 0.6669 times | Mon 04 May 2026 | 19.95 (4.23%) | 19.19 | 18.99 - 20.18 | 1.0714 times | Fri 01 May 2026 | 19.14 (-0.42%) | 19.23 | 18.76 - 19.45 | 0.7928 times | Thu 30 April 2026 | 19.22 (-0.67%) | 19.14 | 18.76 - 19.45 | 0.864 times | Wed 29 April 2026 | 19.35 (-11.85%) | 17.99 | 17.89 - 19.86 | 3.9404 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 18.55 and 20.43
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.14 (2.68%) | 18.66 | 17.95 - 19.83 | 0.8397 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.3852 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.7989 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.5899 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.0408 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.5881 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.4331 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.704 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 0.9358 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.6844 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.2222 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 17.17 and 19.77
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.14 (-0.42%) | 19.23 | 17.80 - 20.40 | 0.4604 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9396 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7206 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7251 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9216 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7381 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3259 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1681 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.869 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1316 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.4923 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 11.54 and 25.41
| Yearly Target 1 | 9 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.14 (-35.12%) | 30.00 | 17.80 - 31.67 | 0.2378 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.8982 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.031 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9672 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3224 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2039 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3394 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.31 |
| 100 day DMA | 24.02 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19 | 19.14 |
| 12 day EMA | 19.55 | 19.62 | 19.79 |
| 20 day EMA | 20.06 | 20.16 | 20.31 |
| 35 day EMA | 20.76 | 20.86 | 20.99 |
| 50 day EMA | 21.33 | 21.42 | 21.53 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.86 | 19.12 |
| 12 day SMA | 19.42 | 19.66 | 20.02 |
| 20 day SMA | 20.5 | 20.63 | 20.76 |
| 35 day SMA | 20.8 | 20.86 | 20.93 |
| 50 day SMA | 21.31 | 21.4 | 21.51 |
| 100 day SMA | 24.02 | 24.15 | 24.29 |
| 150 day SMA | 26.17 | 26.23 | 26.29 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |


