DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 18.29 and 19.06

Daily Target 117.69
Daily Target 218.12
Daily Target 318.46
Daily Target 418.89
Daily Target 519.23

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 26 September 2024 18.55 (9.25%) 18.28 18.03 - 18.80 1.3848 times
Wed 25 September 2024 16.98 (-3.36%) 17.17 16.71 - 17.53 0.9288 times
Tue 24 September 2024 17.57 (7.59%) 17.25 17.06 - 18.03 1.2754 times
Mon 23 September 2024 16.33 (0.37%) 16.36 16.14 - 16.98 0.5444 times
Fri 20 September 2024 16.27 (-6.44%) 16.21 15.84 - 16.89 1.754 times
Thu 19 September 2024 17.39 (2.6%) 17.48 17.25 - 17.88 1.0518 times
Wed 18 September 2024 16.95 (2.54%) 16.47 16.08 - 17.46 1.0521 times
Tue 17 September 2024 16.53 (9.83%) 15.31 15.19 - 16.54 0.8856 times
Mon 16 September 2024 15.05 (-7.04%) 16.04 14.87 - 16.04 0.6199 times
Fri 13 September 2024 16.19 (5.68%) 15.59 15.45 - 16.19 0.5034 times
Thu 12 September 2024 15.32 (0.52%) 15.25 15.10 - 15.58 0.3958 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 17.35 and 20.01

Weekly Target 115.17
Weekly Target 216.86
Weekly Target 317.83
Weekly Target 419.52
Weekly Target 520.49

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 26 September 2024 18.55 (14.01%) 16.36 16.14 - 18.80 1.2678 times
Fri 20 September 2024 16.27 (0.49%) 16.04 14.87 - 17.88 1.6451 times
Fri 13 September 2024 16.19 (10.21%) 15.22 14.25 - 16.19 0.8189 times
Mon 09 September 2024 14.69 (-3.29%) 15.22 14.69 - 15.29 0.1441 times
Fri 06 September 2024 15.19 (3.12%) 14.68 14.12 - 15.75 0.7885 times
Fri 30 August 2024 14.73 (0%) 14.66 14.48 - 14.79 0.2234 times
Fri 30 August 2024 14.73 (-3.09%) 14.00 13.62 - 15.60 1.8303 times
Fri 23 August 2024 15.20 (-2.94%) 15.79 14.81 - 15.96 1.0889 times
Fri 16 August 2024 15.66 (-7.12%) 16.64 15.54 - 16.85 0.9062 times
Fri 09 August 2024 16.86 (10.48%) 14.60 14.31 - 17.29 1.2869 times
Fri 02 August 2024 15.26 (-13.34%) 17.61 15.20 - 18.37 1.2004 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.34 and 21.02

Monthly Target 112.48
Monthly Target 215.51
Monthly Target 317.156666666667
Monthly Target 420.19
Monthly Target 521.84

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 26 September 2024 18.55 (25.93%) 14.68 14.12 - 18.80 0.5704 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.7262 times
Wed 31 July 2024 17.53 (20.07%) 14.60 14.21 - 18.37 0.7193 times
Fri 28 June 2024 14.60 (-35.17%) 23.00 14.48 - 23.53 0.7206 times
Fri 31 May 2024 22.52 (17.29%) 19.29 17.93 - 23.36 1.1504 times
Tue 30 April 2024 19.20 (-31.79%) 28.58 19.08 - 28.70 0.7359 times
Thu 28 March 2024 28.15 (32.28%) 21.48 21.16 - 30.03 1.4962 times
Thu 29 February 2024 21.28 (17.89%) 18.42 17.30 - 22.72 1.9164 times
Wed 31 January 2024 18.05 (-32.14%) 26.00 18.05 - 26.18 0.849 times
Fri 29 December 2023 26.60 (12.43%) 23.41 21.48 - 27.66 1.1156 times
Thu 30 November 2023 23.66 (-7.07%) 25.33 23.22 - 30.01 1.0029 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daqo New DQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 26 September 2024

Munafa value: 105 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.53
20 day DMA 15.84
35 day DMA 15.63
50 day DMA 15.99
100 day DMA 17.17
150 day DMA 19.56
200 day DMA 19.96

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4216.8616.8
12 day EMA16.6916.3516.24
20 day EMA16.2916.0515.95
35 day EMA16.1716.0315.97
50 day EMA16.1516.0516.01

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9116.9
12 day SMA16.5316.1916
20 day SMA15.8415.6515.53
35 day SMA15.6315.5815.58
50 day SMA15.9915.9415.93
100 day SMA17.1717.1717.19
150 day SMA19.5619.5819.6
200 day SMA19.9619.9820.02

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top