ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 18.93 and 19.93

Intraday Target 118.19
Intraday Target 218.66
Intraday Target 319.186666666667
Intraday Target 419.66
Intraday Target 520.19

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 13 May 2026 19.14 (2.3%) 18.82 18.71 - 19.71 1.1928 times
Tue 12 May 2026 18.71 (-2.6%) 19.07 17.95 - 19.40 0.7663 times
Mon 11 May 2026 19.21 (3.06%) 18.66 18.65 - 19.83 1.1898 times
Fri 08 May 2026 18.64 (1.36%) 18.60 18.42 - 19.33 0.9037 times
Thu 07 May 2026 18.39 (-4.96%) 19.49 17.80 - 19.50 1.5022 times
Wed 06 May 2026 19.35 (-3.3%) 19.71 18.85 - 20.27 1.0501 times
Tue 05 May 2026 20.01 (0.3%) 19.95 19.83 - 20.40 0.6669 times
Mon 04 May 2026 19.95 (4.23%) 19.19 18.99 - 20.18 1.0714 times
Fri 01 May 2026 19.14 (-0.42%) 19.23 18.76 - 19.45 0.7928 times
Thu 30 April 2026 19.22 (-0.67%) 19.14 18.76 - 19.45 0.864 times
Wed 29 April 2026 19.35 (-11.85%) 17.99 17.89 - 19.86 3.9404 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 18.55 and 20.43

Weekly Target 117.09
Weekly Target 218.12
Weekly Target 318.973333333333
Weekly Target 420
Weekly Target 520.85

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 13 May 2026 19.14 (2.68%) 18.66 17.95 - 19.83 0.8397 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.3852 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.7989 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5899 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0408 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5881 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.4331 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.704 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 0.9358 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.6844 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.2222 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 17.17 and 19.77

Monthly Target 116.51
Monthly Target 217.83
Monthly Target 319.113333333333
Monthly Target 420.43
Monthly Target 521.71

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 13 May 2026 19.14 (-0.42%) 19.23 17.80 - 20.40 0.4604 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9396 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7206 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7251 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9216 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7381 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3259 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1681 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.869 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1316 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.4923 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 11.54 and 25.41

Yearly Target 19
Yearly Target 214.07
Yearly Target 322.87
Yearly Target 427.94
Yearly Target 536.74

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 13 May 2026 19.14 (-35.12%) 30.00 17.80 - 31.67 0.2378 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8982 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.031 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9672 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3224 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2039 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3394 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.42
20 day DMA 20.5
35 day DMA 20.8
50 day DMA 21.31
100 day DMA 24.02
150 day DMA 26.17
200 day DMA 25.74

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.051919.14
12 day EMA19.5519.6219.79
20 day EMA20.0620.1620.31
35 day EMA20.7620.8620.99
50 day EMA21.3321.4221.53

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8619.12
12 day SMA19.4219.6620.02
20 day SMA20.520.6320.76
35 day SMA20.820.8620.93
50 day SMA21.3121.421.51
100 day SMA24.0224.1524.29
150 day SMA26.1726.2326.29
200 day SMA25.7425.7525.75

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top