DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 18.12 and 18.9
Intraday Target 1 | 17.53 |
Intraday Target 2 | 17.93 |
Intraday Target 3 | 18.306666666667 |
Intraday Target 4 | 18.71 |
Intraday Target 5 | 19.09 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 18.34 (0.82%) | 18.09 | 17.90 - 18.68 | 1.1306 times | Wed 11 December 2024 | 18.19 (-2.83%) | 18.81 | 18.15 - 18.97 | 0.9156 times | Tue 10 December 2024 | 18.72 (-3.7%) | 18.61 | 18.32 - 18.98 | 0.8416 times | Mon 09 December 2024 | 19.44 (-1.17%) | 19.44 | 18.44 - 19.74 | 3.6164 times | Thu 05 December 2024 | 19.67 (-8.17%) | 20.09 | 19.67 - 20.50 | 0.3974 times | Wed 04 December 2024 | 21.42 (0.23%) | 21.11 | 21.01 - 21.55 | 0.166 times | Tue 03 December 2024 | 21.37 (11.07%) | 21.33 | 21.06 - 21.77 | 0.2104 times | Tue 26 November 2024 | 19.24 (0%) | 19.41 | 18.92 - 19.62 | 0.6906 times | Tue 26 November 2024 | 19.24 (-0.88%) | 19.41 | 18.92 - 19.62 | 0.6906 times | Mon 25 November 2024 | 19.41 (3.24%) | 19.19 | 19.09 - 19.87 | 1.3409 times | Fri 22 November 2024 | 18.80 (-2.13%) | 18.65 | 18.32 - 18.98 | 1.2901 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.2 and 19.04
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17.58 |
Weekly Target 3 | 18.66 |
Weekly Target 4 | 19.42 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 18.34 (-6.76%) | 19.44 | 17.90 - 19.74 | 0.5931 times | Thu 05 December 2024 | 19.67 (2.23%) | 21.33 | 19.67 - 21.77 | 0.0706 times | Tue 26 November 2024 | 19.24 (0%) | 19.41 | 18.92 - 19.62 | 0.063 times | Tue 26 November 2024 | 19.24 (2.34%) | 19.19 | 18.92 - 19.87 | 0.1852 times | Fri 22 November 2024 | 18.80 (-2.34%) | 19.08 | 18.27 - 20.67 | 0.5454 times | Fri 15 November 2024 | 19.25 (-11.29%) | 22.00 | 19.20 - 22.31 | 0.7899 times | Fri 08 November 2024 | 21.70 (-7.54%) | 23.29 | 20.50 - 24.29 | 1.1675 times | Fri 01 November 2024 | 23.47 (-8.1%) | 25.15 | 21.01 - 30.85 | 4.319 times | Fri 25 October 2024 | 25.54 (34.49%) | 19.11 | 18.90 - 26.48 | 1.6491 times | Fri 18 October 2024 | 18.99 (-7.37%) | 20.38 | 17.59 - 20.47 | 0.6173 times | Fri 11 October 2024 | 20.50 (-16.26%) | 24.77 | 19.17 - 27.65 | 1.696 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.19 and 20.06
Monthly Target 1 | 15.47 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 19.336666666667 |
Monthly Target 4 | 20.77 |
Monthly Target 5 | 23.21 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 18.34 (-4.68%) | 21.33 | 17.90 - 21.77 | 0.1806 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.8097 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.4825 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.7245 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.7595 times | Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.7522 times | Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.7536 times | Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.2031 times | Tue 30 April 2024 | 19.20 (-31.79%) | 28.58 | 19.08 - 28.70 | 0.7696 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.5647 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 2.0041 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62
Munafa value: 30 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 18.87 |
12 day DMA | 19.42 |
20 day DMA | 19.69 |
35 day DMA | 21.04 |
50 day DMA | 20.97 |
100 day DMA | 18.5 |
150 day DMA | 18.45 |
200 day DMA | 19.9 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.83 | 19.08 | 19.53 |
12 day EMA | 19.39 | 19.58 | 19.83 |
20 day EMA | 19.8 | 19.95 | 20.14 |
35 day EMA | 20.07 | 20.17 | 20.29 |
50 day EMA | 20.49 | 20.58 | 20.68 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.87 | 19.49 | 20.12 |
12 day SMA | 19.42 | 19.57 | 19.58 |
20 day SMA | 19.69 | 19.86 | 20.08 |
35 day SMA | 21.04 | 21.06 | 21.05 |
50 day SMA | 20.97 | 20.99 | 21 |
100 day SMA | 18.5 | 18.49 | 18.47 |
150 day SMA | 18.45 | 18.44 | 18.45 |
200 day SMA | 19.9 | 19.92 | 19.93 |