DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 18.94 and 19.76
Intraday Target 1 | 18.35 |
Intraday Target 2 | 18.71 |
Intraday Target 3 | 19.17 |
Intraday Target 4 | 19.53 |
Intraday Target 5 | 19.99 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 19.07 (1.01%) | 19.01 | 18.81 - 19.63 | 1.2719 times | Thu 16 January 2025 | 18.88 (-1.97%) | 19.68 | 18.83 - 19.68 | 0.794 times | Wed 15 January 2025 | 19.26 (1.96%) | 19.51 | 19.16 - 19.77 | 0.751 times | Tue 14 January 2025 | 18.89 (-1.25%) | 19.56 | 18.68 - 19.78 | 0.6707 times | Mon 13 January 2025 | 19.13 (0%) | 19.24 | 18.52 - 19.25 | 0.9758 times | Mon 13 January 2025 | 19.13 (-0.36%) | 19.24 | 18.52 - 19.25 | 0.9758 times | Fri 10 January 2025 | 19.20 (-6.2%) | 19.77 | 19.07 - 20.09 | 1.1123 times | Wed 08 January 2025 | 20.47 (0%) | 21.32 | 20.25 - 21.38 | 1.0145 times | Wed 08 January 2025 | 20.47 (-6.61%) | 21.32 | 20.25 - 21.38 | 1.0145 times | Tue 07 January 2025 | 21.92 (4.68%) | 20.95 | 20.64 - 21.99 | 1.4195 times | Mon 06 January 2025 | 20.94 (0.43%) | 21.20 | 20.83 - 21.99 | 1.6315 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 18.17 and 19.43
Weekly Target 1 | 17.86 |
Weekly Target 2 | 18.47 |
Weekly Target 3 | 19.123333333333 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 20.38 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 19.07 (-0.31%) | 19.24 | 18.52 - 19.78 | 1.1296 times | Mon 13 January 2025 | 19.13 (-0.36%) | 19.24 | 18.52 - 19.25 | 0.2469 times | Fri 10 January 2025 | 19.20 (-6.2%) | 21.32 | 19.07 - 21.38 | 0.5382 times | Wed 08 January 2025 | 20.47 (-1.82%) | 21.20 | 20.25 - 21.99 | 1.0289 times | Fri 03 January 2025 | 20.85 (8.2%) | 19.08 | 18.81 - 21.38 | 1.5563 times | Fri 27 December 2024 | 19.27 (10.05%) | 17.78 | 17.45 - 19.88 | 1.9669 times | Fri 20 December 2024 | 17.51 (-4.79%) | 18.14 | 16.92 - 18.58 | 1.3838 times | Fri 13 December 2024 | 18.39 (-6.51%) | 19.44 | 17.90 - 19.74 | 1.7971 times | Thu 05 December 2024 | 19.67 (2.23%) | 21.33 | 19.67 - 21.77 | 0.1861 times | Tue 26 November 2024 | 19.24 (0%) | 19.41 | 18.92 - 19.62 | 0.166 times | Tue 26 November 2024 | 19.24 (2.34%) | 19.19 | 18.92 - 19.87 | 0.4885 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 17.06 and 20.53
Monthly Target 1 | 16.39 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 19.86 |
Monthly Target 4 | 21.2 |
Monthly Target 5 | 23.33 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 19.07 (-1.9%) | 19.37 | 18.52 - 21.99 | 0.4182 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.6768 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.8735 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.6781 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.7816 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8193 times | Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8114 times | Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.813 times | Fri 31 May 2024 | 22.52 (17.29%) | 19.29 | 17.93 - 23.36 | 1.2979 times | Tue 30 April 2024 | 19.20 (-31.79%) | 28.58 | 19.08 - 28.70 | 0.8302 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.6879 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 19.85 |
20 day DMA | 19.52 |
35 day DMA | 19.26 |
50 day DMA | 19.7 |
100 day DMA | 19.22 |
150 day DMA | 18.24 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.14 | 19.17 | 19.32 |
12 day EMA | 19.38 | 19.44 | 19.54 |
20 day EMA | 19.46 | 19.5 | 19.57 |
35 day EMA | 19.82 | 19.86 | 19.92 |
50 day EMA | 19.99 | 20.03 | 20.08 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 19.06 | 19.12 |
12 day SMA | 19.85 | 19.95 | 20 |
20 day SMA | 19.52 | 19.44 | 19.37 |
35 day SMA | 19.26 | 19.25 | 19.26 |
50 day SMA | 19.7 | 19.79 | 19.86 |
100 day SMA | 19.22 | 19.18 | 19.14 |
150 day SMA | 18.24 | 18.23 | 18.24 |
200 day SMA | 18.97 | 19.01 | 19.05 |