DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 24.33 and 24.96
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.4 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (-1.15%) | 25.00 | 24.40 - 25.03 | 0.5821 times | Thu 12 February 2026 | 25.17 (-2.56%) | 25.60 | 24.47 - 25.60 | 0.5698 times | Wed 11 February 2026 | 25.83 (2.38%) | 25.20 | 24.65 - 26.16 | 0.6504 times | Tue 10 February 2026 | 25.23 (0.84%) | 24.68 | 24.40 - 25.30 | 0.5076 times | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 1.0904 times | Fri 06 February 2026 | 23.74 (1.06%) | 23.81 | 23.34 - 24.24 | 0.6242 times | Thu 05 February 2026 | 23.49 (0%) | 23.11 | 23.05 - 24.18 | 0.6992 times | Wed 04 February 2026 | 23.49 (0.51%) | 25.08 | 23.07 - 25.25 | 2.3254 times | Tue 03 February 2026 | 23.37 (-4.46%) | 24.60 | 22.31 - 24.74 | 2.3217 times | Mon 02 February 2026 | 24.46 (-1.05%) | 24.50 | 24.03 - 24.75 | 0.6292 times | Fri 30 January 2026 | 24.72 (-3.66%) | 24.85 | 24.51 - 25.50 | 0.6239 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 24.24 and 26.8
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.8347 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.6201 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.1477 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.2828 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.1805 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.6283 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.585 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.228 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7368 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.7562 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.3617 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 23.6 and 27.45
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (0.65%) | 24.50 | 22.31 - 26.16 | 0.3485 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7711 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6499 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1094 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1238 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5638 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0758 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0853 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5806 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6918 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0802 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 18.92 and 28.28
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (-15.66%) | 30.00 | 22.31 - 31.67 | 0.0844 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.9301 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0422 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9988 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.368 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2371 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3393 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.5
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.14 |
| 35 day DMA | 26.55 |
| 50 day DMA | 28.35 |
| 100 day DMA | 29 |
| 150 day DMA | 27.11 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.06 | 25.01 |
| 12 day EMA | 25.02 | 25.04 | 25.02 |
| 20 day EMA | 25.47 | 25.53 | 25.57 |
| 35 day EMA | 26.83 | 26.95 | 27.06 |
| 50 day EMA | 28.34 | 28.48 | 28.61 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25 | 24.66 |
| 12 day SMA | 24.59 | 24.73 | 24.9 |
| 20 day SMA | 25.14 | 25.17 | 25.2 |
| 35 day SMA | 26.55 | 26.73 | 26.96 |
| 50 day SMA | 28.35 | 28.51 | 28.66 |
| 100 day SMA | 29 | 29.02 | 29.04 |
| 150 day SMA | 27.11 | 27.07 | 27.02 |
| 200 day SMA | 23.92 | 23.86 | 23.8 |


