ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 24.59 and 26.58

Intraday Target 124.17
Intraday Target 225.01
Intraday Target 326.156666666667
Intraday Target 427
Intraday Target 528.15

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 08 January 2026 25.86 (-11.41%) 27.16 25.31 - 27.30 3.1151 times
Wed 07 January 2026 29.19 (-1.42%) 29.08 28.67 - 29.56 0.6913 times
Tue 06 January 2026 29.61 (-1.17%) 30.43 28.97 - 30.60 0.7781 times
Mon 05 January 2026 29.96 (1.01%) 29.39 28.40 - 30.53 1.1194 times
Fri 02 January 2026 29.66 (0.54%) 30.00 29.62 - 31.67 0.7779 times
Wed 31 December 2025 29.50 (-2.35%) 29.71 29.21 - 30.18 0.6747 times
Mon 29 December 2025 30.21 (0%) 31.58 30.04 - 31.82 0.9278 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.9278 times
Fri 26 December 2025 31.82 (1.27%) 31.53 31.00 - 32.20 0.4263 times
Wed 24 December 2025 31.42 (0.38%) 31.45 30.66 - 31.74 0.5616 times
Tue 23 December 2025 31.30 (-5.5%) 33.26 31.10 - 33.26 1.4221 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 22.94 and 28.23

Weekly Target 121.97
Weekly Target 223.91
Weekly Target 327.256666666667
Weekly Target 429.2
Weekly Target 532.55

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 08 January 2026 25.86 (-12.81%) 29.39 25.31 - 30.60 1.1486 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.4793 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.1868 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.6038 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.6196 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.1159 times
Fri 05 December 2025 31.25 (-1.36%) 31.68 30.55 - 33.39 0.9019 times
Fri 28 November 2025 31.68 (12.26%) 28.78 28.08 - 32.00 0.8839 times
Fri 21 November 2025 28.22 (-15.81%) 33.30 26.97 - 35.01 1.7495 times
Fri 14 November 2025 33.52 (0.12%) 34.27 30.26 - 36.59 2.3107 times
Fri 07 November 2025 33.48 (2.51%) 30.50 30.00 - 33.93 1.4583 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 22.41 and 28.77

Monthly Target 121.25
Monthly Target 223.56
Monthly Target 327.613333333333
Monthly Target 429.92
Monthly Target 533.97

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 08 January 2026 25.86 (-12.34%) 30.00 25.31 - 31.67 0.222 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.638 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.089 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1032 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5351 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0561 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0471 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5699 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6791 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0604 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7667 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 22.41 and 28.77

Yearly Target 121.25
Yearly Target 223.56
Yearly Target 327.613333333333
Yearly Target 429.92
Yearly Target 533.97

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 08 January 2026 25.86 (-12.34%) 30.00 25.31 - 31.67 0.0172 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9392 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0523 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.0086 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3813 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2588 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3426 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Daqo New DQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 28.86
12 day DMA 30.16
20 day DMA 31.23
35 day DMA 31.33
50 day DMA 31.62
100 day DMA 28.95
150 day DMA 25.38
200 day DMA 22.72

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4229.729.96
12 day EMA29.7430.4530.68
20 day EMA30.4230.931.08
35 day EMA30.831.0931.2
50 day EMA30.9231.1331.21

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8629.5829.79
12 day SMA30.1630.7531
20 day SMA31.2331.6231.79
35 day SMA31.3331.5731.7
50 day SMA31.6231.6931.63
100 day SMA28.9528.928.83
150 day SMA25.3825.325.2
200 day SMA22.7222.722.65

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top