ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 13.39 and 14.96

Intraday Target 113.06
Intraday Target 213.72
Intraday Target 314.626666666667
Intraday Target 415.29
Intraday Target 516.2

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (-7.58%) 15.53 13.96 - 15.53 1.8649 times
Mon 08 June 2026 15.57 (-4.6%) 16.81 15.09 - 16.81 1.4332 times
Fri 05 June 2026 16.32 (-3.32%) 16.44 16.25 - 16.85 1.4943 times
Thu 04 June 2026 16.88 (5.11%) 17.05 16.68 - 17.55 2.0384 times
Wed 03 June 2026 16.06 (-4.4%) 16.61 15.85 - 16.72 0.9408 times
Tue 02 June 2026 16.80 (2.5%) 16.38 16.36 - 16.98 0.3975 times
Mon 01 June 2026 16.39 (-1.44%) 16.64 16.28 - 16.73 0.3712 times
Fri 29 May 2026 16.63 (-1.89%) 16.98 16.39 - 16.98 0.4011 times
Thu 28 May 2026 16.95 (-2.75%) 17.25 16.65 - 17.35 0.7978 times
Wed 27 May 2026 17.43 (-2.46%) 17.89 17.15 - 18.00 0.2608 times
Tue 26 May 2026 17.87 (0.51%) 17.80 17.51 - 18.15 0.5022 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 12.75 and 15.6

Weekly Target 112.2
Weekly Target 213.3
Weekly Target 315.053333333333
Weekly Target 416.15
Weekly Target 517.9

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (-11.83%) 16.81 13.96 - 16.81 0.7977 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.2679 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.4745 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.147 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.0036 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.1486 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.4916 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.3184 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 0.863 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.4877 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.3591 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 12.38 and 15.97

Monthly Target 111.71
Monthly Target 213.05
Monthly Target 315.3
Monthly Target 416.64
Monthly Target 518.89

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (-13.47%) 16.64 13.96 - 17.55 0.4814 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9203 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9609 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7369 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7415 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9424 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7548 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3559 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1946 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.9113 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1572 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 5.32 and 23.03

Yearly Target 12.3
Yearly Target 28.34
Yearly Target 320.006666666667
Yearly Target 426.05
Yearly Target 537.72

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 09 June 2026 14.39 (-51.22%) 30.00 13.96 - 31.67 0.2928 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8909 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0226 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9594 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3117 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.186 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3366 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24

Munafa value: 5 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.59
20 day DMA 17.19
35 day DMA 18.59
50 day DMA 19.39
100 day DMA 21.69
150 day DMA 24.9
200 day DMA 25.27

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6216.2416.57
12 day EMA16.4416.8117.03
20 day EMA17.1117.417.59
35 day EMA18.1618.3818.55
50 day EMA19.219.419.56

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.3316.49
12 day SMA16.5916.8917.05
20 day SMA17.1917.4317.59
35 day SMA18.5918.8118.99
50 day SMA19.3919.5319.64
100 day SMA21.6921.8121.91
150 day SMA24.92525.1
200 day SMA25.2725.325.33

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top