ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 20.76 and 21.75

Intraday Target 119.98
Intraday Target 220.54
Intraday Target 320.966666666667
Intraday Target 421.53
Intraday Target 521.96

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 02 April 2026 21.11 (-1.31%) 20.84 20.40 - 21.39 0.4813 times
Wed 01 April 2026 21.39 (0.56%) 21.48 21.01 - 21.64 0.6849 times
Tue 31 March 2026 21.27 (2.85%) 20.68 20.61 - 21.30 0.9392 times
Mon 30 March 2026 20.68 (-2.54%) 21.30 20.41 - 21.30 0.9355 times
Fri 27 March 2026 21.22 (-0.19%) 21.06 20.87 - 21.50 0.6507 times
Thu 26 March 2026 21.26 (-2.83%) 21.50 20.93 - 21.52 1.0531 times
Wed 25 March 2026 21.88 (2.92%) 21.61 21.55 - 22.20 0.9013 times
Tue 24 March 2026 21.26 (0.05%) 20.75 20.55 - 21.64 1.2225 times
Mon 23 March 2026 21.25 (2.71%) 20.72 20.67 - 21.65 1.1154 times
Fri 20 March 2026 20.69 (-2.77%) 21.35 20.51 - 21.47 2.016 times
Thu 19 March 2026 21.28 (-9.22%) 22.17 20.25 - 23.00 1.7326 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 20.14 and 21.38

Weekly Target 119.81
Weekly Target 220.46
Weekly Target 321.05
Weekly Target 421.7
Weekly Target 522.29

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.5451 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.8861 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.1778 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.8614 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.5383 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.4424 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.6127 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1615 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 0.9435 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.8312 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.2972 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 20.14 and 21.38

Monthly Target 119.81
Monthly Target 220.46
Monthly Target 321.05
Monthly Target 421.7
Monthly Target 522.29

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 02 April 2026 21.11 (-0.75%) 21.48 20.40 - 21.64 0.0273 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6258 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6507 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.8003 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6745 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1514 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1663 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.623 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1166 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.1642 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.6026 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 14.97 and 26.39

Yearly Target 112.92
Yearly Target 217.02
Yearly Target 324.343333333333
Yearly Target 428.44
Yearly Target 535.76

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 02 April 2026 21.11 (-28.44%) 30.00 20.25 - 31.67 0.1514 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9211 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0321 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9892 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3548 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2154 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.336 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.39
20 day DMA 22.01
35 day DMA 23
50 day DMA 23.67
100 day DMA 27.2
150 day DMA 27.33
200 day DMA 25.41

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2721.21
12 day EMA21.5521.6321.67
20 day EMA22.0122.122.17
35 day EMA22.7522.8522.94
50 day EMA23.5423.6423.73

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1621.26
12 day SMA21.3921.5921.73
20 day SMA22.0122.1322.19
35 day SMA2323.1423.25
50 day SMA23.6723.7423.8
100 day SMA27.227.2927.39
150 day SMA27.3327.3527.36
200 day SMA25.4125.3825.35

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top