Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 32.75 and 33.72
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.97 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (2.17%) | 32.54 | 32.53 - 33.50 | 0.838 times | Thu 18 December 2025 | 32.27 (0.94%) | 32.63 | 32.14 - 33.85 | 0.7448 times | Wed 17 December 2025 | 31.97 (-0.65%) | 32.40 | 31.71 - 32.94 | 0.881 times | Tue 16 December 2025 | 32.18 (0.37%) | 31.56 | 31.06 - 32.26 | 0.5808 times | Mon 15 December 2025 | 32.06 (-0.62%) | 32.40 | 31.79 - 32.48 | 0.5257 times | Fri 12 December 2025 | 32.26 (-6.36%) | 34.25 | 31.72 - 34.50 | 1.6146 times | Thu 11 December 2025 | 34.45 (-0.35%) | 34.05 | 32.50 - 34.45 | 0.9148 times | Wed 10 December 2025 | 34.57 (2.95%) | 33.24 | 32.87 - 34.89 | 1.3613 times | Tue 09 December 2025 | 33.58 (3.04%) | 33.09 | 32.40 - 34.08 | 1.2871 times | Mon 08 December 2025 | 32.59 (4.29%) | 31.66 | 31.65 - 33.35 | 1.2518 times | Fri 05 December 2025 | 31.25 (-0.54%) | 31.50 | 31.25 - 32.26 | 0.6789 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 32.02 and 34.81
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.4706 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 0.8474 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6849 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6712 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3286 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7548 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.1074 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6417 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9296 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5638 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1216 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 31.76 and 36.1
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (4.07%) | 31.68 | 30.55 - 34.89 | 0.4332 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0517 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0654 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4824 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0199 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9768 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5504 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6558 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.024 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7404 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8327 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 22.69 and 46.87
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (69.6%) | 19.37 | 12.41 - 36.59 | 0.7961 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9061 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.8684 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.1894 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 1.945 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.295 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.27 |
| 50 day DMA | 30.83 |
| 100 day DMA | 27.96 |
| 150 day DMA | 24.1 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.34 | 32.38 |
| 12 day EMA | 32.5 | 32.41 | 32.44 |
| 20 day EMA | 32.29 | 32.22 | 32.21 |
| 35 day EMA | 31.52 | 31.43 | 31.38 |
| 50 day EMA | 30.79 | 30.7 | 30.64 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.15 | 32.58 |
| 12 day SMA | 32.63 | 32.58 | 32.65 |
| 20 day SMA | 32.12 | 31.9 | 31.85 |
| 35 day SMA | 32.27 | 32.17 | 32.12 |
| 50 day SMA | 30.83 | 30.73 | 30.67 |
| 100 day SMA | 27.96 | 27.86 | 27.79 |
| 150 day SMA | 24.1 | 23.98 | 23.85 |
| 200 day SMA | 22.07 | 21.99 | 21.93 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
