Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 10.59 and 11.15
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.6 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (-4.55%) | 11.38 | 10.82 - 11.38 | 0.6536 times | Thu 12 November 2026 | 11.43 (-1.97%) | 11.47 | 11.27 - 11.63 | 0.8225 times | Wed 11 November 2026 | 11.66 (-0.09%) | 11.60 | 11.44 - 11.87 | 0.4051 times | Tue 10 November 2026 | 11.67 (-4.66%) | 11.96 | 11.47 - 12.09 | 0.5556 times | Mon 09 November 2026 | 12.24 (-3.24%) | 12.69 | 11.69 - 12.69 | 0.749 times | Fri 06 November 2026 | 12.65 (6.48%) | 11.92 | 11.65 - 12.81 | 0.9067 times | Thu 05 November 2026 | 11.88 (-1.16%) | 12.26 | 11.57 - 12.37 | 1.4064 times | Wed 04 November 2026 | 12.02 (9.87%) | 11.22 | 11.22 - 12.52 | 2.1534 times | Tue 03 November 2026 | 10.94 (4.99%) | 10.54 | 10.50 - 11.09 | 0.9495 times | Mon 02 November 2026 | 10.42 (-3.25%) | 11.03 | 10.33 - 11.19 | 1.3981 times | Fri 30 October 2026 | 10.77 (-4.35%) | 11.11 | 10.67 - 11.24 | 1.0103 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 9.93 and 11.8
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (-13.75%) | 12.69 | 10.82 - 12.69 | 0.6872 times | Fri 06 November 2026 | 12.65 (17.46%) | 11.03 | 10.33 - 12.81 | 1.4698 times | Fri 30 October 2026 | 10.77 (5.59%) | 10.05 | 9.99 - 11.37 | 1.0595 times | Fri 23 October 2026 | 10.20 (-0.29%) | 10.69 | 9.89 - 10.69 | 0.7214 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.8987 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.7031 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 1.025 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.9694 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.3714 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 1.0946 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.8842 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.38 and 11.86
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (1.3%) | 11.03 | 10.33 - 12.81 | 0.4063 times | Fri 30 October 2026 | 10.77 (-5.77%) | 11.53 | 9.89 - 11.53 | 0.6837 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 1.0272 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5836 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0375 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4972 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0312 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0766 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8257 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8309 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0559 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are -0.49 and 21.29
| Yearly Target 1 | -4.29 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (-63.02%) | 30.00 | 9.89 - 31.67 | 0.5783 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.853 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9791 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9185 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.2558 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.093 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3223 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.49
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.14 |
| 150 day DMA | 14.12 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.68 | 11.8 |
| 12 day EMA | 11.41 | 11.5 | 11.51 |
| 20 day EMA | 11.3 | 11.34 | 11.33 |
| 35 day EMA | 11.34 | 11.37 | 11.37 |
| 50 day EMA | 11.42 | 11.44 | 11.44 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.93 | 12.02 |
| 12 day SMA | 11.49 | 11.49 | 11.45 |
| 20 day SMA | 11.04 | 11.01 | 10.97 |
| 35 day SMA | 11 | 11.02 | 11.02 |
| 50 day SMA | 11.25 | 11.28 | 11.31 |
| 100 day SMA | 12.14 | 12.16 | 12.18 |
| 150 day SMA | 14.12 | 14.19 | 14.25 |
| 200 day SMA | 16.35 | 16.43 | 16.5 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
