DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 17.77 and 18.36
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.81 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.19 (-2.99%) | 18.30 | 17.94 - 18.53 | 0.786 times | Thu 14 May 2026 | 18.75 (-2.04%) | 19.03 | 18.06 - 19.08 | 0.6418 times | Wed 13 May 2026 | 19.14 (2.3%) | 18.82 | 18.71 - 19.71 | 1.2255 times | Tue 12 May 2026 | 18.71 (-2.6%) | 19.07 | 17.95 - 19.40 | 0.7873 times | Mon 11 May 2026 | 19.21 (3.06%) | 18.66 | 18.65 - 19.83 | 1.2224 times | Fri 08 May 2026 | 18.64 (1.36%) | 18.60 | 18.42 - 19.33 | 0.9285 times | Thu 07 May 2026 | 18.39 (-4.96%) | 19.49 | 17.80 - 19.50 | 1.5434 times | Wed 06 May 2026 | 19.35 (-3.3%) | 19.71 | 18.85 - 20.27 | 1.0789 times | Tue 05 May 2026 | 20.01 (0.3%) | 19.95 | 19.83 - 20.40 | 0.6852 times | Mon 04 May 2026 | 19.95 (4.23%) | 19.19 | 18.99 - 20.18 | 1.1008 times | Fri 01 May 2026 | 19.14 (-0.42%) | 19.23 | 18.76 - 19.45 | 0.8146 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 17.12 and 19.01
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 1.1671 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.3357 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.7346 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.5331 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.0036 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.5671 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.4176 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.6789 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 0.9024 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.6599 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.1785 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.7 and 19.3
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.19 (-5.36%) | 19.23 | 17.80 - 20.40 | 0.5267 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9331 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7156 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7201 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9152 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7329 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3167 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.16 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.856 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1238 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.475 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 11.06 and 24.93
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.19 (-38.34%) | 30.00 | 17.80 - 31.67 | 0.242 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.8976 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0303 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9666 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3216 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2026 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3392 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.06 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.13 |
| 100 day DMA | 23.75 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.95 | 19.05 |
| 12 day EMA | 19.24 | 19.43 | 19.55 |
| 20 day EMA | 19.77 | 19.94 | 20.06 |
| 35 day EMA | 20.49 | 20.63 | 20.74 |
| 50 day EMA | 21.1 | 21.22 | 21.32 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.89 | 18.82 |
| 12 day SMA | 19.06 | 19.16 | 19.42 |
| 20 day SMA | 20.18 | 20.37 | 20.5 |
| 35 day SMA | 20.62 | 20.71 | 20.8 |
| 50 day SMA | 21.13 | 21.23 | 21.31 |
| 100 day SMA | 23.75 | 23.89 | 24.02 |
| 150 day SMA | 26.03 | 26.11 | 26.17 |
| 200 day SMA | 25.72 | 25.73 | 25.74 |


