DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 17.26 and 17.86

Intraday Target 117.13
Intraday Target 217.38
Intraday Target 317.733333333333
Intraday Target 417.98
Intraday Target 518.33

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 27 January 2025 17.62 (-2.71%) 17.84 17.49 - 18.09 0.5159 times
Fri 24 January 2025 18.11 (2.84%) 17.68 17.60 - 18.25 1.014 times
Thu 23 January 2025 17.61 (0.69%) 17.35 16.65 - 17.68 0.9492 times
Wed 22 January 2025 17.49 (-3.85%) 17.83 16.75 - 17.97 1.9412 times
Tue 21 January 2025 18.19 (-4.61%) 18.24 17.15 - 18.38 1.4634 times
Fri 17 January 2025 19.07 (0%) 19.01 18.81 - 19.63 1.1 times
Fri 17 January 2025 19.07 (1.01%) 19.01 18.81 - 19.63 1.1 times
Thu 16 January 2025 18.88 (-1.97%) 19.68 18.83 - 19.68 0.6867 times
Wed 15 January 2025 19.26 (1.96%) 19.51 19.16 - 19.77 0.6495 times
Tue 14 January 2025 18.89 (-1.25%) 19.56 18.68 - 19.78 0.58 times
Mon 13 January 2025 19.13 (0%) 19.24 18.52 - 19.25 0.8439 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 17.26 and 17.86

Weekly Target 117.13
Weekly Target 217.38
Weekly Target 317.733333333333
Weekly Target 417.98
Weekly Target 518.33

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 27 January 2025 17.62 (-2.71%) 17.84 17.49 - 18.09 0.1526 times
Fri 24 January 2025 18.11 (-5.03%) 18.24 16.65 - 18.38 1.5875 times
Fri 17 January 2025 19.07 (0%) 19.01 18.81 - 19.63 0.3253 times
Fri 17 January 2025 19.07 (-0.31%) 19.24 18.52 - 19.78 1.1416 times
Mon 13 January 2025 19.13 (-0.36%) 19.24 18.52 - 19.25 0.2496 times
Fri 10 January 2025 19.20 (-6.2%) 21.32 19.07 - 21.38 0.544 times
Wed 08 January 2025 20.47 (-1.82%) 21.20 20.25 - 21.99 1.0399 times
Fri 03 January 2025 20.85 (8.2%) 19.08 18.81 - 21.38 1.5729 times
Fri 27 December 2024 19.27 (10.05%) 17.78 17.45 - 19.88 1.9879 times
Fri 20 December 2024 17.51 (-4.79%) 18.14 16.92 - 18.58 1.3986 times
Fri 13 December 2024 18.39 (-6.51%) 19.44 17.90 - 19.74 1.8163 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 14.47 and 19.81

Monthly Target 113.41
Monthly Target 215.52
Monthly Target 318.753333333333
Monthly Target 420.86
Monthly Target 524.09

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 27 January 2025 17.62 (-9.36%) 19.37 16.65 - 21.99 0.6314 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.6617 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.8541 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.6185 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.7642 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.8011 times
Wed 31 July 2024 17.53 (20.07%) 14.60 14.21 - 18.37 0.7934 times
Fri 28 June 2024 14.60 (-35.17%) 23.00 14.48 - 23.53 0.7949 times
Fri 31 May 2024 22.52 (17.29%) 19.29 17.93 - 23.36 1.269 times
Tue 30 April 2024 19.20 (-31.79%) 28.58 19.08 - 28.70 0.8118 times
Thu 28 March 2024 28.15 (32.28%) 21.48 21.16 - 30.03 1.6504 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

Munafa value: 35 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.54
20 day DMA 19.3
35 day DMA 18.91
50 day DMA 19.19
100 day DMA 19.43
150 day DMA 18.26
200 day DMA 18.76

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.1218.12
12 day EMA18.4518.618.69
20 day EMA18.7718.8918.97
35 day EMA19.1419.2319.3
50 day EMA19.2819.3519.4

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.0918.29
12 day SMA18.5418.6718.87
20 day SMA19.319.3919.45
35 day SMA18.9118.9619.06
50 day SMA19.1919.2719.34
100 day SMA19.4319.419.36
150 day SMA18.2618.2418.23
200 day SMA18.7618.7918.82

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top