DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 13.75 and 14.94
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.18 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.21 (-1.52%) | 13.77 | 13.28 - 14.47 | 1.0684 times | Mon 24 August 2026 | 14.43 (6.26%) | 13.55 | 13.34 - 14.61 | 1.0728 times | Fri 21 August 2026 | 13.58 (-9.35%) | 15.00 | 13.48 - 15.16 | 1.4186 times | Thu 20 August 2026 | 14.98 (6.62%) | 14.44 | 14.06 - 15.13 | 1.5377 times | Wed 19 August 2026 | 14.05 (1.15%) | 13.58 | 13.52 - 14.08 | 0.8211 times | Tue 18 August 2026 | 13.89 (-2.46%) | 13.88 | 13.51 - 13.95 | 0.6047 times | Mon 17 August 2026 | 14.24 (-2.73%) | 14.70 | 14.07 - 14.92 | 0.8222 times | Fri 14 August 2026 | 14.64 (-1.88%) | 14.76 | 14.54 - 15.22 | 0.6302 times | Thu 13 August 2026 | 14.92 (2.19%) | 14.54 | 14.33 - 14.97 | 1.1509 times | Wed 12 August 2026 | 14.60 (0.41%) | 14.95 | 14.43 - 15.03 | 0.8733 times | Tue 11 August 2026 | 14.54 (-0.55%) | 14.69 | 14.39 - 14.87 | 0.5236 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.75 and 15.08
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.21 (4.64%) | 13.55 | 13.28 - 14.61 | 0.5983 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4542 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1625 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.5687 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0404 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7091 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6595 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7823 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0519 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9731 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.009 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.48 and 15.95
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.21 (16.67%) | 12.85 | 12.75 - 15.22 | 1.1884 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9406 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3573 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9348 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.976 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7485 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7532 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9573 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7667 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3773 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2134 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 2.65 and 22.94
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.21 (-51.83%) | 30.00 | 11.38 - 31.67 | 0.4615 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.8685 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9969 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9352 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.2787 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.131 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3282 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.39 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.18 |
| 100 day DMA | 16.11 |
| 150 day DMA | 18.65 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.26 | 14.17 |
| 12 day EMA | 14.13 | 14.12 | 14.06 |
| 20 day EMA | 13.9 | 13.87 | 13.81 |
| 35 day EMA | 13.74 | 13.71 | 13.67 |
| 50 day EMA | 13.45 | 13.42 | 13.38 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.19 | 14.15 |
| 12 day SMA | 14.39 | 14.44 | 14.36 |
| 20 day SMA | 13.89 | 13.77 | 13.65 |
| 35 day SMA | 13.07 | 13.01 | 12.95 |
| 50 day SMA | 13.18 | 13.21 | 13.23 |
| 100 day SMA | 16.11 | 16.18 | 16.25 |
| 150 day SMA | 18.65 | 18.72 | 18.8 |
| 200 day SMA | 21.74 | 21.83 | 21.9 |


