DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 22.34 and 23.58
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.56 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.11 (-1.53%) | 23.60 | 22.81 - 24.05 | 0.5744 times | Thu 12 March 2026 | 23.47 (1.65%) | 23.09 | 22.92 - 23.91 | 0.7157 times | Wed 11 March 2026 | 23.09 (0.39%) | 23.02 | 22.88 - 23.63 | 0.5253 times | Tue 10 March 2026 | 23.00 (1.37%) | 22.72 | 22.64 - 23.63 | 1.1613 times | Mon 09 March 2026 | 22.69 (2.39%) | 21.80 | 21.59 - 22.99 | 0.613 times | Fri 06 March 2026 | 22.16 (-1.9%) | 22.54 | 21.93 - 23.00 | 1.7588 times | Thu 05 March 2026 | 22.59 (-3.91%) | 23.43 | 22.31 - 23.57 | 1.1569 times | Wed 04 March 2026 | 23.51 (4.03%) | 23.17 | 23.14 - 23.94 | 1.3532 times | Tue 03 March 2026 | 22.60 (-5.12%) | 23.12 | 22.02 - 23.12 | 1.3428 times | Mon 02 March 2026 | 23.82 (-1.24%) | 23.45 | 23.14 - 23.82 | 0.7985 times | Fri 27 February 2026 | 24.12 (0.71%) | 24.00 | 23.57 - 24.65 | 1.0325 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.35 and 24.81
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.7508 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.3409 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.2573 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5341 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1408 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.8224 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.5961 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.1307 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.2639 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.1631 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.6042 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.12 and 23.58
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.11 (-4.19%) | 23.45 | 21.59 - 24.05 | 0.3049 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6341 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7798 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6573 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1219 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1365 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5815 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.088 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1089 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5871 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6996 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 17.31 and 27.39
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 25.456666666667 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.11 (-21.66%) | 30.00 | 21.59 - 31.67 | 0.1274 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.9244 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0357 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9926 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3596 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2232 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3372 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.02 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.4 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.13 | 22.96 |
| 12 day EMA | 23.31 | 23.35 | 23.33 |
| 20 day EMA | 23.69 | 23.75 | 23.78 |
| 35 day EMA | 24.49 | 24.57 | 24.64 |
| 50 day EMA | 25.28 | 25.37 | 25.45 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.88 | 22.71 |
| 12 day SMA | 23.18 | 23.34 | 23.52 |
| 20 day SMA | 23.74 | 23.83 | 23.92 |
| 35 day SMA | 24.31 | 24.43 | 24.48 |
| 50 day SMA | 25.02 | 25.14 | 25.28 |
| 100 day SMA | 28.21 | 28.25 | 28.29 |
| 150 day SMA | 27.4 | 27.39 | 27.37 |
| 200 day SMA | 24.91 | 24.86 | 24.82 |


