ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 13.75 and 14.94

Intraday Target 112.8
Intraday Target 213.5
Intraday Target 313.986666666667
Intraday Target 414.69
Intraday Target 515.18

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 25 August 2026 14.21 (-1.52%) 13.77 13.28 - 14.47 1.0684 times
Mon 24 August 2026 14.43 (6.26%) 13.55 13.34 - 14.61 1.0728 times
Fri 21 August 2026 13.58 (-9.35%) 15.00 13.48 - 15.16 1.4186 times
Thu 20 August 2026 14.98 (6.62%) 14.44 14.06 - 15.13 1.5377 times
Wed 19 August 2026 14.05 (1.15%) 13.58 13.52 - 14.08 0.8211 times
Tue 18 August 2026 13.89 (-2.46%) 13.88 13.51 - 13.95 0.6047 times
Mon 17 August 2026 14.24 (-2.73%) 14.70 14.07 - 14.92 0.8222 times
Fri 14 August 2026 14.64 (-1.88%) 14.76 14.54 - 15.22 0.6302 times
Thu 13 August 2026 14.92 (2.19%) 14.54 14.33 - 14.97 1.1509 times
Wed 12 August 2026 14.60 (0.41%) 14.95 14.43 - 15.03 0.8733 times
Tue 11 August 2026 14.54 (-0.55%) 14.69 14.39 - 14.87 0.5236 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 13.75 and 15.08

Weekly Target 112.7
Weekly Target 213.46
Weekly Target 314.033333333333
Weekly Target 414.79
Weekly Target 515.36

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 25 August 2026 14.21 (4.64%) 13.55 13.28 - 14.61 0.5983 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.4542 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.1625 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.5687 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 1.0404 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.7091 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.6595 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7823 times
Thu 02 July 2026 12.25 (-4.6%) 12.77 12.18 - 13.70 1.0519 times
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.9731 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 1.009 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 13.48 and 15.95

Monthly Target 111.59
Monthly Target 212.9
Monthly Target 314.06
Monthly Target 415.37
Monthly Target 516.53

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 25 August 2026 14.21 (16.67%) 12.85 12.75 - 15.22 1.1884 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 0.9406 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.3573 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9348 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.976 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7485 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7532 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9573 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7667 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3773 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2134 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 2.65 and 22.94

Yearly Target 1-1.2
Yearly Target 26.5
Yearly Target 319.086666666667
Yearly Target 426.79
Yearly Target 539.38

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 25 August 2026 14.21 (-51.83%) 30.00 11.38 - 31.67 0.4615 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8685 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 0.9969 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9352 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.2787 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.131 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3282 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.39
20 day DMA 13.89
35 day DMA 13.07
50 day DMA 13.18
100 day DMA 16.11
150 day DMA 18.65
200 day DMA 21.74

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2614.17
12 day EMA14.1314.1214.06
20 day EMA13.913.8713.81
35 day EMA13.7413.7113.67
50 day EMA13.4513.4213.38

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.1914.15
12 day SMA14.3914.4414.36
20 day SMA13.8913.7713.65
35 day SMA13.0713.0112.95
50 day SMA13.1813.2113.23
100 day SMA16.1116.1816.25
150 day SMA18.6518.7218.8
200 day SMA21.7421.8321.9

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top