DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 18.94 and 19.76

Intraday Target 118.35
Intraday Target 218.71
Intraday Target 319.17
Intraday Target 419.53
Intraday Target 519.99

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 17 January 2025 19.07 (1.01%) 19.01 18.81 - 19.63 1.2719 times
Thu 16 January 2025 18.88 (-1.97%) 19.68 18.83 - 19.68 0.794 times
Wed 15 January 2025 19.26 (1.96%) 19.51 19.16 - 19.77 0.751 times
Tue 14 January 2025 18.89 (-1.25%) 19.56 18.68 - 19.78 0.6707 times
Mon 13 January 2025 19.13 (0%) 19.24 18.52 - 19.25 0.9758 times
Mon 13 January 2025 19.13 (-0.36%) 19.24 18.52 - 19.25 0.9758 times
Fri 10 January 2025 19.20 (-6.2%) 19.77 19.07 - 20.09 1.1123 times
Wed 08 January 2025 20.47 (0%) 21.32 20.25 - 21.38 1.0145 times
Wed 08 January 2025 20.47 (-6.61%) 21.32 20.25 - 21.38 1.0145 times
Tue 07 January 2025 21.92 (4.68%) 20.95 20.64 - 21.99 1.4195 times
Mon 06 January 2025 20.94 (0.43%) 21.20 20.83 - 21.99 1.6315 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 18.17 and 19.43

Weekly Target 117.86
Weekly Target 218.47
Weekly Target 319.123333333333
Weekly Target 419.73
Weekly Target 520.38

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 17 January 2025 19.07 (-0.31%) 19.24 18.52 - 19.78 1.1296 times
Mon 13 January 2025 19.13 (-0.36%) 19.24 18.52 - 19.25 0.2469 times
Fri 10 January 2025 19.20 (-6.2%) 21.32 19.07 - 21.38 0.5382 times
Wed 08 January 2025 20.47 (-1.82%) 21.20 20.25 - 21.99 1.0289 times
Fri 03 January 2025 20.85 (8.2%) 19.08 18.81 - 21.38 1.5563 times
Fri 27 December 2024 19.27 (10.05%) 17.78 17.45 - 19.88 1.9669 times
Fri 20 December 2024 17.51 (-4.79%) 18.14 16.92 - 18.58 1.3838 times
Fri 13 December 2024 18.39 (-6.51%) 19.44 17.90 - 19.74 1.7971 times
Thu 05 December 2024 19.67 (2.23%) 21.33 19.67 - 21.77 0.1861 times
Tue 26 November 2024 19.24 (0%) 19.41 18.92 - 19.62 0.166 times
Tue 26 November 2024 19.24 (2.34%) 19.19 18.92 - 19.87 0.4885 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 17.06 and 20.53

Monthly Target 116.39
Monthly Target 217.73
Monthly Target 319.86
Monthly Target 421.2
Monthly Target 523.33

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 17 January 2025 19.07 (-1.9%) 19.37 18.52 - 21.99 0.4182 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.6768 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.8735 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.6781 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.7816 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.8193 times
Wed 31 July 2024 17.53 (20.07%) 14.60 14.21 - 18.37 0.8114 times
Fri 28 June 2024 14.60 (-35.17%) 23.00 14.48 - 23.53 0.813 times
Fri 31 May 2024 22.52 (17.29%) 19.29 17.93 - 23.36 1.2979 times
Tue 30 April 2024 19.20 (-31.79%) 28.58 19.08 - 28.70 0.8302 times
Thu 28 March 2024 28.15 (32.28%) 21.48 21.16 - 30.03 1.6879 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 17 January 2025

Munafa value: 29 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.85
20 day DMA 19.52
35 day DMA 19.26
50 day DMA 19.7
100 day DMA 19.22
150 day DMA 18.24
200 day DMA 18.97

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1719.32
12 day EMA19.3819.4419.54
20 day EMA19.4619.519.57
35 day EMA19.8219.8619.92
50 day EMA19.9920.0320.08

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0619.12
12 day SMA19.8519.9520
20 day SMA19.5219.4419.37
35 day SMA19.2619.2519.26
50 day SMA19.719.7919.86
100 day SMA19.2219.1819.14
150 day SMA18.2418.2318.24
200 day SMA18.9719.0119.05

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top