DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 20.76 and 21.75
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.96 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-1.31%) | 20.84 | 20.40 - 21.39 | 0.4813 times | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.6849 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 0.9392 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 0.9355 times | Fri 27 March 2026 | 21.22 (-0.19%) | 21.06 | 20.87 - 21.50 | 0.6507 times | Thu 26 March 2026 | 21.26 (-2.83%) | 21.50 | 20.93 - 21.52 | 1.0531 times | Wed 25 March 2026 | 21.88 (2.92%) | 21.61 | 21.55 - 22.20 | 0.9013 times | Tue 24 March 2026 | 21.26 (0.05%) | 20.75 | 20.55 - 21.64 | 1.2225 times | Mon 23 March 2026 | 21.25 (2.71%) | 20.72 | 20.67 - 21.65 | 1.1154 times | Fri 20 March 2026 | 20.69 (-2.77%) | 21.35 | 20.51 - 21.47 | 2.016 times | Thu 19 March 2026 | 21.28 (-9.22%) | 22.17 | 20.25 - 23.00 | 1.7326 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 20.14 and 21.38
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.5451 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.8861 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.1778 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.8614 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.5383 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.4424 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.6127 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1615 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.9435 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.8312 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2972 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 20.14 and 21.38
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-0.75%) | 21.48 | 20.40 - 21.64 | 0.0273 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6258 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6507 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.8003 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6745 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1514 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1663 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.623 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1166 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1642 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.6026 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 14.97 and 26.39
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-28.44%) | 30.00 | 20.25 - 31.67 | 0.1514 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.9211 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0321 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9892 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3548 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2154 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.336 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.39 |
| 20 day DMA | 22.01 |
| 35 day DMA | 23 |
| 50 day DMA | 23.67 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.33 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.27 | 21.21 |
| 12 day EMA | 21.55 | 21.63 | 21.67 |
| 20 day EMA | 22.01 | 22.1 | 22.17 |
| 35 day EMA | 22.75 | 22.85 | 22.94 |
| 50 day EMA | 23.54 | 23.64 | 23.73 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.16 | 21.26 |
| 12 day SMA | 21.39 | 21.59 | 21.73 |
| 20 day SMA | 22.01 | 22.13 | 22.19 |
| 35 day SMA | 23 | 23.14 | 23.25 |
| 50 day SMA | 23.67 | 23.74 | 23.8 |
| 100 day SMA | 27.2 | 27.29 | 27.39 |
| 150 day SMA | 27.33 | 27.35 | 27.36 |
| 200 day SMA | 25.41 | 25.38 | 25.35 |


