Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 76.14 and 77.04
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 76.746666666667 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 77.65 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.00 (-0.09%) | 77.07 | 76.17 - 77.07 | 1.1685 times | Fri 05 December 2025 | 77.07 (0.81%) | 76.39 | 76.31 - 77.33 | 0.6099 times | Thu 04 December 2025 | 76.45 (0.62%) | 75.98 | 75.66 - 76.83 | 0.6343 times | Wed 03 December 2025 | 75.98 (1.37%) | 75.52 | 74.84 - 76.09 | 1.3709 times | Tue 02 December 2025 | 74.95 (-0.79%) | 75.89 | 74.45 - 75.89 | 2.8769 times | Mon 01 December 2025 | 75.55 (-1.22%) | 75.67 | 75.44 - 76.80 | 0.8041 times | Fri 28 November 2025 | 76.48 (0.57%) | 76.14 | 75.70 - 76.88 | 0.3065 times | Wed 26 November 2025 | 76.05 (-0.47%) | 76.45 | 75.93 - 76.69 | 0.5442 times | Tue 25 November 2025 | 76.41 (1.38%) | 75.79 | 75.47 - 76.64 | 0.5779 times | Mon 24 November 2025 | 75.37 (-1.05%) | 75.84 | 75.00 - 76.33 | 1.1068 times | Fri 21 November 2025 | 76.17 (1.59%) | 75.29 | 74.55 - 76.41 | 1.0249 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 76.14 and 77.04
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.00 (-0.09%) | 77.07 | 76.17 - 77.07 | 0.3398 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.8307 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.7372 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.3833 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.2851 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.6447 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1706 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.9845 times | Fri 24 October 2025 | 83.42 (0.58%) | 83.52 | 82.35 - 84.49 | 0.6521 times | Fri 17 October 2025 | 82.94 (2.69%) | 81.08 | 80.43 - 84.00 | 0.972 times | Fri 10 October 2025 | 80.77 (-1.88%) | 82.32 | 80.35 - 83.78 | 1.0465 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 75.73 and 78.61
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 76.26 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.00 (0.68%) | 75.67 | 74.45 - 77.33 | 0.6208 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.4444 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2604 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.0794 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.265 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.9207 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.835 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7726 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8925 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9091 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 0.9558 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 65.12 and 86.21
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 82.243333333333 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.00 (-9.56%) | 85.45 | 74.32 - 95.41 | 1.2558 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1315 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1083 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0689 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1755 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2601 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.02 |
| 35 day DMA | 79.95 |
| 50 day DMA | 80.61 |
| 100 day DMA | 83.29 |
| 150 day DMA | 85.97 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.34 | 75.98 |
| 12 day EMA | 76.65 | 76.59 | 76.5 |
| 20 day EMA | 77.44 | 77.49 | 77.53 |
| 35 day EMA | 78.66 | 78.76 | 78.86 |
| 50 day EMA | 80.35 | 80.49 | 80.63 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76 | 75.88 |
| 12 day SMA | 76.04 | 75.9 | 75.82 |
| 20 day SMA | 77.02 | 77.4 | 77.73 |
| 35 day SMA | 79.95 | 80.12 | 80.28 |
| 50 day SMA | 80.61 | 80.7 | 80.78 |
| 100 day SMA | 83.29 | 83.41 | 83.53 |
| 150 day SMA | 85.97 | 86.06 | 86.13 |
| 200 day SMA | 86.16 | 86.22 | 86.28 |


