ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 76.14 and 77.04

Intraday Target 175.85
Intraday Target 276.42
Intraday Target 376.746666666667
Intraday Target 477.32
Intraday Target 577.65

Daily price and volume Amdocs

Date Closing Open Range Volume
Mon 08 December 2025 77.00 (-0.09%) 77.07 76.17 - 77.07 1.1685 times
Fri 05 December 2025 77.07 (0.81%) 76.39 76.31 - 77.33 0.6099 times
Thu 04 December 2025 76.45 (0.62%) 75.98 75.66 - 76.83 0.6343 times
Wed 03 December 2025 75.98 (1.37%) 75.52 74.84 - 76.09 1.3709 times
Tue 02 December 2025 74.95 (-0.79%) 75.89 74.45 - 75.89 2.8769 times
Mon 01 December 2025 75.55 (-1.22%) 75.67 75.44 - 76.80 0.8041 times
Fri 28 November 2025 76.48 (0.57%) 76.14 75.70 - 76.88 0.3065 times
Wed 26 November 2025 76.05 (-0.47%) 76.45 75.93 - 76.69 0.5442 times
Tue 25 November 2025 76.41 (1.38%) 75.79 75.47 - 76.64 0.5779 times
Mon 24 November 2025 75.37 (-1.05%) 75.84 75.00 - 76.33 1.1068 times
Fri 21 November 2025 76.17 (1.59%) 75.29 74.55 - 76.41 1.0249 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 76.14 and 77.04

Weekly Target 175.85
Weekly Target 276.42
Weekly Target 376.746666666667
Weekly Target 477.32
Weekly Target 577.65

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Mon 08 December 2025 77.00 (-0.09%) 77.07 76.17 - 77.07 0.3398 times
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.8307 times
Fri 28 November 2025 76.48 (0.41%) 75.84 75.00 - 76.88 0.7372 times
Fri 21 November 2025 76.17 (-2.02%) 77.62 74.32 - 77.76 1.3833 times
Fri 14 November 2025 77.74 (-8.08%) 84.81 75.35 - 85.63 2.2851 times
Fri 07 November 2025 84.57 (0.37%) 84.05 83.25 - 84.76 0.6447 times
Fri 31 October 2025 84.26 (0%) 83.66 83.34 - 84.56 0.1706 times
Fri 31 October 2025 84.26 (1.01%) 83.50 82.63 - 85.42 0.9845 times
Fri 24 October 2025 83.42 (0.58%) 83.52 82.35 - 84.49 0.6521 times
Fri 17 October 2025 82.94 (2.69%) 81.08 80.43 - 84.00 0.972 times
Fri 10 October 2025 80.77 (-1.88%) 82.32 80.35 - 83.78 1.0465 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 75.73 and 78.61

Monthly Target 173.38
Monthly Target 275.19
Monthly Target 376.26
Monthly Target 478.07
Monthly Target 579.14

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Mon 08 December 2025 77.00 (0.68%) 75.67 74.45 - 77.33 0.6208 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.4444 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.2604 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 1.0794 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.265 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.9207 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.835 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.7726 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.8925 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 0.9091 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 0.9558 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 65.12 and 86.21

Yearly Target 161.15
Yearly Target 269.08
Yearly Target 382.243333333333
Yearly Target 490.17
Yearly Target 5103.33

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Mon 08 December 2025 77.00 (-9.56%) 85.45 74.32 - 95.41 1.2558 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1315 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1083 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0689 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1755 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2601 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.84 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 76.29
12 day DMA 76.04
20 day DMA 77.02
35 day DMA 79.95
50 day DMA 80.61
100 day DMA 83.29
150 day DMA 85.97
200 day DMA 86.16

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5676.3475.98
12 day EMA76.6576.5976.5
20 day EMA77.4477.4977.53
35 day EMA78.6678.7678.86
50 day EMA80.3580.4980.63

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.297675.88
12 day SMA76.0475.975.82
20 day SMA77.0277.477.73
35 day SMA79.9580.1280.28
50 day SMA80.6180.780.78
100 day SMA83.2983.4183.53
150 day SMA85.9786.0686.13
200 day SMA86.1686.2286.28

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top