ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 64.18 and 66.69

Intraday Target 162.15
Intraday Target 263.7
Intraday Target 364.656666666667
Intraday Target 466.21
Intraday Target 567.17

Daily price and volume Amdocs

Date Closing Open Range Volume
Mon 01 June 2026 65.26 (3.64%) 63.38 63.10 - 65.61 1.5419 times
Fri 29 May 2026 62.97 (2.14%) 61.74 61.25 - 63.22 1.4599 times
Thu 28 May 2026 61.65 (0.59%) 62.00 61.40 - 62.33 0.8584 times
Wed 27 May 2026 61.29 (-1.34%) 62.12 60.97 - 63.17 0.753 times
Tue 26 May 2026 62.12 (-0.86%) 62.42 61.26 - 62.74 0.84 times
Fri 22 May 2026 62.66 (0.48%) 62.46 62.46 - 63.72 0.6259 times
Thu 21 May 2026 62.36 (-0.42%) 62.11 61.19 - 62.94 0.9848 times
Wed 20 May 2026 62.62 (0.85%) 61.45 60.53 - 62.70 0.8994 times
Tue 19 May 2026 62.09 (-0.31%) 62.76 61.77 - 63.92 1.0458 times
Mon 18 May 2026 62.28 (2.81%) 60.48 60.00 - 62.40 0.9908 times
Fri 15 May 2026 60.58 (-2.18%) 61.55 60.25 - 62.67 1.2388 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 64.18 and 66.69

Weekly Target 162.15
Weekly Target 263.7
Weekly Target 364.656666666667
Weekly Target 466.21
Weekly Target 567.17

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Mon 01 June 2026 65.26 (3.64%) 63.38 63.10 - 65.61 0.3649 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.9256 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 1.076 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.8474 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.8984 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 1.0217 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 1.0829 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.8599 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 1.0655 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.8577 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.6254 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 64.18 and 66.69

Monthly Target 162.15
Monthly Target 263.7
Monthly Target 364.656666666667
Monthly Target 466.21
Monthly Target 567.17

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Mon 01 June 2026 65.26 (3.64%) 63.38 63.10 - 65.61 0.079 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 1.0705 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8975 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.1088 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.8083 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8943 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.2258 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1275 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9458 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8426 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9218 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 49.56 and 75.11

Yearly Target 144.32
Yearly Target 254.79
Yearly Target 369.87
Yearly Target 480.34
Yearly Target 595.42

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Mon 01 June 2026 65.26 (-18.94%) 80.70 59.40 - 84.95 0.8339 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.3763 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1456 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.116 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.067 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1924 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2688 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.22

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 62.66
12 day DMA 62.32
20 day DMA 62.81
35 day DMA 63.92
50 day DMA 64.28
100 day DMA 69.44
150 day DMA 72.9
200 day DMA 75.76

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2462.2361.86
12 day EMA62.7962.3462.23
20 day EMA6362.7662.74
35 day EMA63.5363.4363.46
50 day EMA64.2864.2464.29

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6662.1462.02
12 day SMA62.3261.8761.82
20 day SMA62.8162.7862.87
35 day SMA63.9263.8663.9
50 day SMA64.2864.2664.33
100 day SMA69.4469.5969.77
150 day SMA72.973.0173.15
200 day SMA75.7675.8876.01

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top