Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 65.45 and 67.01
| Intraday Target 1 | 64.3 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 65.856666666667 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 67.42 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.853 times | Wed 25 March 2026 | 65.41 (2.7%) | 64.27 | 63.74 - 65.78 | 1.8656 times | Tue 24 March 2026 | 63.69 (-2.17%) | 64.49 | 63.33 - 64.56 | 1.621 times | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.1938 times | Fri 20 March 2026 | 64.84 (0.78%) | 64.33 | 63.53 - 65.03 | 0.6801 times | Thu 19 March 2026 | 64.34 (-3.49%) | 64.66 | 63.53 - 65.60 | 0.5376 times | Tue 17 March 2026 | 66.67 (0.05%) | 66.94 | 66.31 - 68.23 | 0.7031 times | Mon 16 March 2026 | 66.64 (0.45%) | 66.05 | 66.05 - 66.95 | 0.6387 times | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.5644 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.3425 times | Wed 11 March 2026 | 66.92 (-3.38%) | 68.18 | 66.30 - 68.84 | 0.5792 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 64.55 and 67.9
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.77 (1.43%) | 64.93 | 63.33 - 66.68 | 0.9508 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4398 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.6684 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 0.9887 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.2702 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.2874 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.345 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.5306 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.8379 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.6811 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.6797 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 61.04 and 68.06
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.77 (-5.77%) | 68.23 | 63.33 - 70.35 | 0.9051 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8623 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8703 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1929 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0973 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9575 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.82 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.961 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6994 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6343 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.5869 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 53.74 and 75.36
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 71.35 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 92.97 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.77 (-18.31%) | 80.70 | 63.33 - 84.95 | 0.5447 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.4365 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.197 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1724 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1307 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.2435 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2752 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 65.99 |
| 20 day DMA | 67.08 |
| 35 day DMA | 68.46 |
| 50 day DMA | 72.55 |
| 100 day DMA | 76.12 |
| 150 day DMA | 78.7 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.06 | 64.88 |
| 12 day EMA | 66 | 66.04 | 66.16 |
| 20 day EMA | 67.11 | 67.25 | 67.44 |
| 35 day EMA | 69.97 | 70.22 | 70.5 |
| 50 day EMA | 72.68 | 72.96 | 73.27 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.68 | 64.93 |
| 12 day SMA | 65.99 | 66.32 | 66.58 |
| 20 day SMA | 67.08 | 67.16 | 67.25 |
| 35 day SMA | 68.46 | 68.7 | 69.14 |
| 50 day SMA | 72.55 | 72.92 | 73.28 |
| 100 day SMA | 76.12 | 76.3 | 76.49 |
| 150 day SMA | 78.7 | 78.84 | 78.99 |
| 200 day SMA | 81.4 | 81.53 | 81.66 |


