Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 51.33 and 52.99
| Intraday Target 1 | 50.01 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.673333333333 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.33 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.96 (-1.52%) | 51.09 | 50.70 - 52.36 | 1.0072 times | Mon 13 July 2026 | 52.76 (1.7%) | 52.64 | 52.06 - 53.20 | 0.9282 times | Fri 10 July 2026 | 51.88 (-0.21%) | 52.86 | 51.75 - 52.86 | 0.5319 times | Thu 09 July 2026 | 51.99 (1.29%) | 50.65 | 49.89 - 52.02 | 0.5136 times | Wed 08 July 2026 | 51.33 (-1.84%) | 51.71 | 51.17 - 52.06 | 0.5277 times | Tue 07 July 2026 | 52.29 (2.01%) | 52.00 | 52.00 - 53.20 | 1.0278 times | Mon 06 July 2026 | 51.26 (-0.95%) | 51.19 | 50.69 - 52.05 | 1.257 times | Thu 02 July 2026 | 51.75 (1.11%) | 51.68 | 51.18 - 52.67 | 1.1551 times | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 1.1638 times | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.8877 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 1.0194 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 50.08 and 52.58
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.96 (0.15%) | 52.64 | 50.70 - 53.20 | 0.3755 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7486 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.014 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.943 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2657 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8333 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1024 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6535 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7597 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.3043 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.6343 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 50.93 and 54.24
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.683333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.96 (2.81%) | 51.38 | 49.89 - 53.20 | 0.4266 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.547 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9464 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7935 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9803 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5988 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7907 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0837 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9968 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8362 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7449 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 33.3 and 68.46
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 62.233333333333 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 97.39 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.96 (-35.46%) | 80.70 | 49.79 - 84.95 | 1.0925 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.3186 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0976 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0692 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0222 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1424 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2575 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.7 |
| 20 day DMA | 52.21 |
| 35 day DMA | 55.73 |
| 50 day DMA | 57.91 |
| 100 day DMA | 62.19 |
| 150 day DMA | 67.9 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.09 | 51.76 |
| 12 day EMA | 52.17 | 52.21 | 52.11 |
| 20 day EMA | 53.07 | 53.19 | 53.24 |
| 35 day EMA | 55.24 | 55.43 | 55.59 |
| 50 day EMA | 57.87 | 58.11 | 58.33 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.05 | 51.75 |
| 12 day SMA | 51.7 | 51.52 | 51.43 |
| 20 day SMA | 52.21 | 52.43 | 52.6 |
| 35 day SMA | 55.73 | 56.03 | 56.31 |
| 50 day SMA | 57.91 | 58.17 | 58.39 |
| 100 day SMA | 62.19 | 62.36 | 62.52 |
| 150 day SMA | 67.9 | 68.05 | 68.2 |
| 200 day SMA | 71.19 | 71.35 | 71.51 |


