Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 80 and 82.14
| Daily Target 1 | 78.34 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.62 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 80.69 (1.62%) | 79.84 | 79.31 - 81.45 | 0.888 times | Thu 11 July 2024 | 79.40 (1.6%) | 78.68 | 78.58 - 79.84 | 0.5744 times | Wed 10 July 2024 | 78.15 (-0.33%) | 78.68 | 77.17 - 78.77 | 1.1088 times | Tue 09 July 2024 | 78.41 (0.09%) | 78.40 | 77.85 - 78.55 | 0.9393 times | Mon 08 July 2024 | 78.34 (-0.17%) | 78.60 | 78.22 - 79.05 | 0.823 times | Fri 05 July 2024 | 78.47 (0.44%) | 78.07 | 77.66 - 78.50 | 2.0916 times | Wed 03 July 2024 | 78.13 (0%) | 79.42 | 77.94 - 79.78 | 0.7782 times | Wed 03 July 2024 | 78.13 (-1.62%) | 79.42 | 77.94 - 79.78 | 0.7782 times | Tue 02 July 2024 | 79.42 (0.95%) | 78.64 | 78.36 - 79.45 | 1.0354 times | Mon 01 July 2024 | 78.67 (-0.32%) | 79.06 | 78.50 - 79.66 | 0.9831 times | Fri 28 June 2024 | 78.92 (0.73%) | 78.17 | 77.89 - 79.08 | 2.471 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 78.93 and 83.21
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 79.77 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 80.69 (2.83%) | 78.60 | 77.17 - 81.45 | 0.9467 times | Fri 05 July 2024 | 78.47 (0.44%) | 79.42 | 77.66 - 79.78 | 0.627 times | Wed 03 July 2024 | 78.13 (-1%) | 79.06 | 77.94 - 79.78 | 0.611 times | Fri 28 June 2024 | 78.92 (0.56%) | 78.48 | 77.66 - 79.08 | 1.6002 times | Fri 21 June 2024 | 78.48 (2.79%) | 76.01 | 75.90 - 78.61 | 1.0746 times | Tue 18 June 2024 | 76.35 (1.94%) | 74.76 | 74.63 - 76.49 | 0.6568 times | Fri 14 June 2024 | 74.90 (-2.08%) | 76.35 | 74.41 - 77.59 | 1.063 times | Fri 07 June 2024 | 76.49 (-3.18%) | 78.88 | 76.24 - 79.07 | 1.5592 times | Fri 31 May 2024 | 79.00 (-2.43%) | 79.52 | 77.42 - 79.84 | 1.1417 times | Thu 23 May 2024 | 80.97 (-0.95%) | 81.57 | 80.89 - 82.62 | 0.7198 times | Fri 17 May 2024 | 81.75 (-1.78%) | 83.23 | 81.18 - 84.52 | 1.3645 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 78.93 and 83.21
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 79.77 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 80.69 (2.24%) | 79.06 | 77.17 - 81.45 | 0.4623 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.26 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.268 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.7831 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 0.9682 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.2028 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8264 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.8655 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.1771 times | Tue 31 October 2023 | 80.16 (-5.12%) | 84.44 | 78.38 - 85.27 | 1.1865 times | Fri 29 September 2023 | 84.49 (-5.28%) | 89.56 | 84.44 - 90.04 | 0.693 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.13
Munafa value: 95 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 78.76 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.89 |
| 50 day DMA | 79.45 |
| 100 day DMA | 84.36 |
| 150 day DMA | 86.21 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 78.68 | 78.32 |
| 12 day EMA | 78.79 | 78.44 | 78.26 |
| 20 day EMA | 78.62 | 78.4 | 78.29 |
| 35 day EMA | 79.24 | 79.15 | 79.14 |
| 50 day EMA | 79.83 | 79.79 | 79.81 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.55 | 78.3 |
| 12 day SMA | 78.76 | 78.56 | 78.47 |
| 20 day SMA | 78.26 | 77.97 | 77.8 |
| 35 day SMA | 77.89 | 77.93 | 78.01 |
| 50 day SMA | 79.45 | 79.51 | 79.6 |
| 100 day SMA | 84.36 | 84.47 | 84.57 |
| 150 day SMA | 86.21 | 86.25 | 86.29 |
| 200 day SMA | 85.24 | 85.26 | 85.28 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
