Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 63.09 and 65.02
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 64.603333333333 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 66.53 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.1949 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.8676 times | Wed 25 March 2026 | 65.41 (2.7%) | 64.27 | 63.74 - 65.78 | 1.8975 times | Tue 24 March 2026 | 63.69 (-2.17%) | 64.49 | 63.33 - 64.56 | 1.6486 times | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.2141 times | Fri 20 March 2026 | 64.84 (0.78%) | 64.33 | 63.53 - 65.03 | 0.6917 times | Thu 19 March 2026 | 64.34 (-3.49%) | 64.66 | 63.53 - 65.60 | 0.5468 times | Tue 17 March 2026 | 66.67 (0.05%) | 66.94 | 66.31 - 68.23 | 0.7151 times | Mon 16 March 2026 | 66.64 (0.45%) | 66.05 | 66.05 - 66.95 | 0.6496 times | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.5741 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.3654 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 62.15 and 65.5
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.776666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.1299 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4311 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.6551 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 0.9691 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.245 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.262 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3382 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.5003 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.8016 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.6677 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.6662 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.32 and 67.34
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.32 (-7.85%) | 68.23 | 63.33 - 70.35 | 0.9593 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8512 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8651 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1858 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0907 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9518 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8151 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9553 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6952 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6306 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.5834 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 53.02 and 74.64
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 70.866666666667 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 92.49 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.32 (-20.11%) | 80.70 | 63.33 - 84.95 | 0.5529 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.4346 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1955 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1709 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1293 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.2419 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2748 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 65.58 |
| 20 day DMA | 66.98 |
| 35 day DMA | 68.21 |
| 50 day DMA | 72.18 |
| 100 day DMA | 75.92 |
| 150 day DMA | 78.55 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 65.3 | 65.06 |
| 12 day EMA | 65.74 | 66 | 66.04 |
| 20 day EMA | 66.84 | 67.11 | 67.25 |
| 35 day EMA | 69.71 | 70.03 | 70.28 |
| 50 day EMA | 72.38 | 72.71 | 72.99 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64.96 | 64.68 |
| 12 day SMA | 65.58 | 65.99 | 66.32 |
| 20 day SMA | 66.98 | 67.08 | 67.16 |
| 35 day SMA | 68.21 | 68.46 | 68.7 |
| 50 day SMA | 72.18 | 72.55 | 72.92 |
| 100 day SMA | 75.92 | 76.12 | 76.3 |
| 150 day SMA | 78.55 | 78.7 | 78.84 |
| 200 day SMA | 81.26 | 81.4 | 81.53 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
