ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 65.45 and 67.01

Intraday Target 164.3
Intraday Target 265.03
Intraday Target 365.856666666667
Intraday Target 466.59
Intraday Target 567.42

Daily price and volume Amdocs

Date Closing Open Range Volume
Thu 26 March 2026 65.77 (0.55%) 65.24 65.12 - 66.68 0.853 times
Wed 25 March 2026 65.41 (2.7%) 64.27 63.74 - 65.78 1.8656 times
Tue 24 March 2026 63.69 (-2.17%) 64.49 63.33 - 64.56 1.621 times
Mon 23 March 2026 65.10 (0.4%) 64.93 64.67 - 65.79 1.1938 times
Fri 20 March 2026 64.84 (0.78%) 64.33 63.53 - 65.03 0.6801 times
Thu 19 March 2026 64.34 (-3.49%) 64.66 63.53 - 65.60 0.5376 times
Tue 17 March 2026 66.67 (0.05%) 66.94 66.31 - 68.23 0.7031 times
Mon 16 March 2026 66.64 (0.45%) 66.05 66.05 - 66.95 0.6387 times
Fri 13 March 2026 66.34 (-0.87%) 67.12 65.39 - 67.71 0.5644 times
Thu 12 March 2026 66.92 (0%) 66.92 66.61 - 68.00 1.3425 times
Wed 11 March 2026 66.92 (-3.38%) 68.18 66.30 - 68.84 0.5792 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 64.55 and 67.9

Weekly Target 161.91
Weekly Target 263.84
Weekly Target 365.26
Weekly Target 467.19
Weekly Target 568.61

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Thu 26 March 2026 65.77 (1.43%) 64.93 63.33 - 66.68 0.9508 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.4398 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.53 0.6684 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 0.9887 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.2702 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.2874 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.345 times
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.5306 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 1.8379 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.6811 times
Fri 23 January 2026 82.66 (-1.33%) 83.08 82.02 - 83.99 0.6797 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 61.04 and 68.06

Monthly Target 159.46
Monthly Target 262.62
Monthly Target 366.483333333333
Monthly Target 469.64
Monthly Target 573.5

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Thu 26 March 2026 65.77 (-5.77%) 68.23 63.33 - 70.35 0.9051 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.8623 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8703 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1929 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0973 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9575 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.82 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.961 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.6994 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6343 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.5869 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 53.74 and 75.36

Yearly Target 149.73
Yearly Target 257.75
Yearly Target 371.35
Yearly Target 479.37
Yearly Target 592.97

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Thu 26 March 2026 65.77 (-18.31%) 80.70 63.33 - 84.95 0.5447 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.4365 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.197 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1724 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.1307 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.2435 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2752 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 64.96
12 day DMA 65.99
20 day DMA 67.08
35 day DMA 68.46
50 day DMA 72.55
100 day DMA 76.12
150 day DMA 78.7
200 day DMA 81.4

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.365.0664.88
12 day EMA6666.0466.16
20 day EMA67.1167.2567.44
35 day EMA69.9770.2270.5
50 day EMA72.6872.9673.27

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9664.6864.93
12 day SMA65.9966.3266.58
20 day SMA67.0867.1667.25
35 day SMA68.4668.769.14
50 day SMA72.5572.9273.28
100 day SMA76.1276.376.49
150 day SMA78.778.8478.99
200 day SMA81.481.5381.66

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top