ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 72.47 and 73.77

Intraday Target 172.25
Intraday Target 272.69
Intraday Target 373.55
Intraday Target 473.99
Intraday Target 574.85

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-0.3%) 74.06 73.11 - 74.41 0.9512 times
Mon 09 February 2026 73.35 (0.01%) 72.75 71.44 - 73.43 0.9879 times
Fri 06 February 2026 73.34 (3.11%) 71.90 71.85 - 74.00 1.0684 times
Thu 05 February 2026 71.13 (-2.64%) 72.66 70.24 - 73.91 1.1187 times
Wed 04 February 2026 73.06 (-1.3%) 73.55 70.32 - 76.14 1.7097 times
Tue 03 February 2026 74.02 (-8.63%) 80.51 73.18 - 80.51 1.7852 times
Mon 02 February 2026 81.01 (-1.13%) 81.88 80.89 - 82.41 0.7953 times
Fri 30 January 2026 81.94 (1.07%) 80.41 80.13 - 82.03 0.7344 times
Thu 29 January 2026 81.07 (-0.92%) 81.94 80.40 - 82.00 0.4472 times
Wed 28 January 2026 81.82 (-0.68%) 82.50 81.44 - 82.99 0.402 times
Tue 27 January 2026 82.38 (-1.26%) 83.31 81.77 - 83.97 0.3674 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 72.29 and 75.26

Weekly Target 170.02
Weekly Target 271.58
Weekly Target 372.993333333333
Weekly Target 474.55
Weekly Target 575.96

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-0.29%) 72.75 71.44 - 74.41 0.688 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 2.2984 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.8518 times
Fri 23 January 2026 82.66 (-1.33%) 83.08 82.02 - 83.99 0.85 times
Fri 16 January 2026 83.77 (0.31%) 83.34 82.38 - 84.57 0.895 times
Fri 09 January 2026 83.51 (4.18%) 79.98 79.83 - 84.95 0.8556 times
Fri 02 January 2026 80.16 (-1.92%) 81.58 79.45 - 82.04 0.692 times
Fri 26 December 2025 81.73 (1.55%) 80.41 79.57 - 81.77 0.7111 times
Fri 19 December 2025 80.48 (1.42%) 79.41 78.31 - 81.54 1.1405 times
Fri 12 December 2025 79.35 (2.96%) 77.07 76.17 - 79.66 1.0176 times
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.6749 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 65.6 and 77.77

Monthly Target 163.09
Monthly Target 268.11
Monthly Target 375.26
Monthly Target 480.28
Monthly Target 587.43

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-10.75%) 81.88 70.24 - 82.41 0.8315 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 1.0205 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.3987 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.2865 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.1227 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.9614 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.1268 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.82 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.7438 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.6882 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.7949 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 64.33 and 79.04

Yearly Target 161.4
Yearly Target 267.26
Yearly Target 376.106666666667
Yearly Target 481.97
Yearly Target 590.82

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 10 February 2026 73.13 (-9.17%) 80.70 70.24 - 84.95 0.2474 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.5026 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.2521 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.2264 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.1828 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.3008 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2878 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 72.8
12 day DMA 77.47
20 day DMA 79.77
35 day DMA 80.57
50 day DMA 79.7
100 day DMA 80.64
150 day DMA 82.7
200 day DMA 84.8

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.874.1474.53
12 day EMA76.3676.9577.6
20 day EMA77.9578.4679
35 day EMA78.6578.9879.31
50 day EMA78.6978.9279.15

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.872.9874.51
12 day SMA77.4778.2779.08
20 day SMA79.7780.3280.82
35 day SMA80.5780.7680.94
50 day SMA79.779.7679.82
100 day SMA80.6480.7580.85
150 day SMA82.782.8382.95
200 day SMA84.884.8684.9

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top