Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 64.18 and 66.69
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.656666666667 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 67.17 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 1.5419 times | Fri 29 May 2026 | 62.97 (2.14%) | 61.74 | 61.25 - 63.22 | 1.4599 times | Thu 28 May 2026 | 61.65 (0.59%) | 62.00 | 61.40 - 62.33 | 0.8584 times | Wed 27 May 2026 | 61.29 (-1.34%) | 62.12 | 60.97 - 63.17 | 0.753 times | Tue 26 May 2026 | 62.12 (-0.86%) | 62.42 | 61.26 - 62.74 | 0.84 times | Fri 22 May 2026 | 62.66 (0.48%) | 62.46 | 62.46 - 63.72 | 0.6259 times | Thu 21 May 2026 | 62.36 (-0.42%) | 62.11 | 61.19 - 62.94 | 0.9848 times | Wed 20 May 2026 | 62.62 (0.85%) | 61.45 | 60.53 - 62.70 | 0.8994 times | Tue 19 May 2026 | 62.09 (-0.31%) | 62.76 | 61.77 - 63.92 | 1.0458 times | Mon 18 May 2026 | 62.28 (2.81%) | 60.48 | 60.00 - 62.40 | 0.9908 times | Fri 15 May 2026 | 60.58 (-2.18%) | 61.55 | 60.25 - 62.67 | 1.2388 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 64.18 and 66.69
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 0.3649 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.9256 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 1.076 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.8474 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8984 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 1.0217 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0829 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8599 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.0655 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8577 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.6254 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 64.18 and 66.69
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.656666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 0.079 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 1.0705 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8975 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1088 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8083 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8943 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2258 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1275 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9458 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8426 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9218 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 49.56 and 75.11
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 69.87 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.26 (-18.94%) | 80.70 | 59.40 - 84.95 | 0.8339 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.3763 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1456 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.116 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.067 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1924 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2688 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.22
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.92 |
| 50 day DMA | 64.28 |
| 100 day DMA | 69.44 |
| 150 day DMA | 72.9 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.23 | 61.86 |
| 12 day EMA | 62.79 | 62.34 | 62.23 |
| 20 day EMA | 63 | 62.76 | 62.74 |
| 35 day EMA | 63.53 | 63.43 | 63.46 |
| 50 day EMA | 64.28 | 64.24 | 64.29 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.14 | 62.02 |
| 12 day SMA | 62.32 | 61.87 | 61.82 |
| 20 day SMA | 62.81 | 62.78 | 62.87 |
| 35 day SMA | 63.92 | 63.86 | 63.9 |
| 50 day SMA | 64.28 | 64.26 | 64.33 |
| 100 day SMA | 69.44 | 69.59 | 69.77 |
| 150 day SMA | 72.9 | 73.01 | 73.15 |
| 200 day SMA | 75.76 | 75.88 | 76.01 |


