Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 65.74 and 69.27
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 68.4 |
| Intraday Target 4 | 70.13 |
| Intraday Target 5 | 71.93 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.33 (-2.46%) | 70.09 | 66.67 - 70.20 | 1.001 times | Wed 11 February 2026 | 70.05 (-4.21%) | 73.00 | 69.47 - 73.43 | 0.9649 times | Tue 10 February 2026 | 73.13 (-0.3%) | 74.06 | 73.11 - 74.41 | 0.8351 times | Mon 09 February 2026 | 73.35 (0.01%) | 72.75 | 71.44 - 73.43 | 0.8673 times | Fri 06 February 2026 | 73.34 (3.11%) | 71.90 | 71.85 - 74.00 | 0.938 times | Thu 05 February 2026 | 71.13 (-2.64%) | 72.66 | 70.24 - 73.91 | 0.9822 times | Wed 04 February 2026 | 73.06 (-1.3%) | 73.55 | 70.32 - 76.14 | 1.5011 times | Tue 03 February 2026 | 74.02 (-8.63%) | 80.51 | 73.18 - 80.51 | 1.5673 times | Mon 02 February 2026 | 81.01 (-1.13%) | 81.88 | 80.89 - 82.41 | 0.6983 times | Fri 30 January 2026 | 81.94 (1.07%) | 80.41 | 80.13 - 82.03 | 0.6448 times | Thu 29 January 2026 | 81.07 (-0.92%) | 81.94 | 80.40 - 82.00 | 0.3926 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 63.63 and 71.37
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.33 (-6.83%) | 72.75 | 66.67 - 74.41 | 1.3735 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.1292 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7891 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7874 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.8291 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7926 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6411 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6588 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0565 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9427 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.5517 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 59.63 and 75.37
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 72.47 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.33 (-16.61%) | 81.88 | 66.67 - 82.41 | 1.03 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9984 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.3684 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.2587 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.0984 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9406 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1024 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8023 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7277 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6733 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.7777 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 58.36 and 76.64
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 73.316666666667 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.33 (-15.13%) | 80.70 | 66.67 - 84.95 | 0.2758 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.4963 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.2469 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.2213 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1778 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.2953 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2866 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 75.19 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.43 |
| 100 day DMA | 80.34 |
| 150 day DMA | 82.42 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 72.55 | 73.8 |
| 12 day EMA | 74.3 | 75.39 | 76.36 |
| 20 day EMA | 76.36 | 77.2 | 77.95 |
| 35 day EMA | 77.62 | 78.17 | 78.65 |
| 50 day EMA | 78.35 | 78.76 | 79.12 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.2 | 72.8 |
| 12 day SMA | 75.19 | 76.36 | 77.47 |
| 20 day SMA | 78.35 | 79.14 | 79.77 |
| 35 day SMA | 79.93 | 80.27 | 80.57 |
| 50 day SMA | 79.43 | 79.57 | 79.7 |
| 100 day SMA | 80.34 | 80.49 | 80.64 |
| 150 day SMA | 82.42 | 82.56 | 82.7 |
| 200 day SMA | 84.64 | 84.73 | 84.8 |


