ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 51.33 and 52.99

Intraday Target 150.01
Intraday Target 250.99
Intraday Target 351.673333333333
Intraday Target 452.65
Intraday Target 553.33

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 14 July 2026 51.96 (-1.52%) 51.09 50.70 - 52.36 1.0072 times
Mon 13 July 2026 52.76 (1.7%) 52.64 52.06 - 53.20 0.9282 times
Fri 10 July 2026 51.88 (-0.21%) 52.86 51.75 - 52.86 0.5319 times
Thu 09 July 2026 51.99 (1.29%) 50.65 49.89 - 52.02 0.5136 times
Wed 08 July 2026 51.33 (-1.84%) 51.71 51.17 - 52.06 0.5277 times
Tue 07 July 2026 52.29 (2.01%) 52.00 52.00 - 53.20 1.0278 times
Mon 06 July 2026 51.26 (-0.95%) 51.19 50.69 - 52.05 1.257 times
Thu 02 July 2026 51.75 (1.11%) 51.68 51.18 - 52.67 1.1551 times
Wed 01 July 2026 51.18 (1.27%) 51.38 50.92 - 52.06 1.1638 times
Tue 30 June 2026 50.54 (-1.77%) 50.90 50.33 - 51.22 1.8877 times
Mon 29 June 2026 51.45 (-1%) 52.41 51.27 - 53.00 1.0194 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 50.08 and 52.58

Weekly Target 149.45
Weekly Target 250.71
Weekly Target 351.953333333333
Weekly Target 453.21
Weekly Target 554.45

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 14 July 2026 51.96 (0.15%) 52.64 50.70 - 53.20 0.3755 times
Fri 10 July 2026 51.88 (0.25%) 51.19 49.89 - 53.20 0.7486 times
Thu 02 July 2026 51.75 (-0.42%) 52.41 50.33 - 53.00 1.014 times
Fri 26 June 2026 51.97 (0.97%) 51.50 49.79 - 53.24 1.943 times
Thu 18 June 2026 51.47 (-8.74%) 56.85 51.23 - 57.35 1.2657 times
Fri 12 June 2026 56.40 (-6.14%) 60.06 55.27 - 60.06 0.8333 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.1024 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.6535 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 0.7597 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.3043 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.6343 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 50.93 and 54.24

Monthly Target 148.37
Monthly Target 250.17
Monthly Target 351.683333333333
Monthly Target 453.48
Monthly Target 554.99

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 14 July 2026 51.96 (2.81%) 51.38 49.89 - 53.20 0.4266 times
Tue 30 June 2026 50.54 (-19.74%) 63.38 49.79 - 65.61 1.547 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.9464 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.7935 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 0.9803 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.5988 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.7907 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.0837 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 0.9968 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.8362 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.7449 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 33.3 and 68.46

Yearly Target 127.07
Yearly Target 239.52
Yearly Target 362.233333333333
Yearly Target 474.68
Yearly Target 597.39

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 14 July 2026 51.96 (-35.46%) 80.70 49.79 - 84.95 1.0925 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.3186 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.0976 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.0692 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0222 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1424 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2575 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 51.98
12 day DMA 51.7
20 day DMA 52.21
35 day DMA 55.73
50 day DMA 57.91
100 day DMA 62.19
150 day DMA 67.9
200 day DMA 71.19

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0552.0951.76
12 day EMA52.1752.2152.11
20 day EMA53.0753.1953.24
35 day EMA55.2455.4355.59
50 day EMA57.8758.1158.33

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9852.0551.75
12 day SMA51.751.5251.43
20 day SMA52.2152.4352.6
35 day SMA55.7356.0356.31
50 day SMA57.9158.1758.39
100 day SMA62.1962.3662.52
150 day SMA67.968.0568.2
200 day SMA71.1971.3571.51

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top