ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 58.1 and 59.12

Intraday Target 157.29
Intraday Target 257.88
Intraday Target 358.313333333333
Intraday Target 458.9
Intraday Target 559.33

Daily price and volume Amdocs

Date Closing Open Range Volume
Mon 05 October 2026 58.46 (0.58%) 57.85 57.73 - 58.75 1.1432 times
Fri 02 October 2026 58.12 (-0.41%) 58.36 57.29 - 58.57 0.9381 times
Thu 01 October 2026 58.36 (2.06%) 59.70 58.19 - 60.37 1.5153 times
Wed 30 September 2026 57.18 (-0.71%) 57.16 56.99 - 57.97 1.7647 times
Tue 29 September 2026 57.59 (0.3%) 56.91 56.69 - 57.88 0.6671 times
Mon 28 September 2026 57.42 (-0.5%) 57.49 56.60 - 57.64 0.737 times
Fri 25 September 2026 57.71 (-0.24%) 57.94 57.59 - 58.37 0.6845 times
Thu 24 September 2026 57.85 (-0.87%) 58.55 57.56 - 59.29 0.8843 times
Wed 23 September 2026 58.36 (-0.73%) 58.82 58.33 - 59.22 0.9774 times
Tue 22 September 2026 58.79 (-1.16%) 60.16 58.14 - 60.40 0.6884 times
Mon 21 September 2026 59.48 (0.3%) 59.54 59.20 - 60.27 0.8856 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 58.1 and 59.12

Weekly Target 157.29
Weekly Target 257.88
Weekly Target 358.313333333333
Weekly Target 458.9
Weekly Target 559.33

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Mon 05 October 2026 58.46 (0.58%) 57.85 57.73 - 58.75 0.2257 times
Fri 02 October 2026 58.12 (0.71%) 57.49 56.60 - 60.37 1.1098 times
Fri 25 September 2026 57.71 (-2.68%) 59.54 57.56 - 60.40 0.8133 times
Fri 18 September 2026 59.30 (-3.45%) 62.73 59.08 - 64.39 0.9774 times
Fri 11 September 2026 61.42 (-1.27%) 61.62 58.89 - 61.80 0.8232 times
Fri 04 September 2026 62.21 (-1.11%) 62.64 61.44 - 63.73 1.1108 times
Fri 28 August 2026 62.91 (2.46%) 61.32 60.83 - 64.32 1.1675 times
Fri 21 August 2026 61.40 (5.46%) 58.00 57.22 - 62.05 1.063 times
Fri 14 August 2026 58.22 (-0.56%) 57.65 56.30 - 59.38 1.1833 times
Fri 07 August 2026 58.55 (5.08%) 56.77 54.43 - 60.03 1.526 times
Fri 31 July 2026 55.72 (6.95%) 52.94 52.79 - 57.10 1.3369 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 56.34 and 59.42

Monthly Target 155.63
Monthly Target 257.04
Monthly Target 358.706666666667
Monthly Target 460.12
Monthly Target 561.79

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Mon 05 October 2026 58.46 (2.24%) 59.70 57.29 - 60.37 0.1478 times
Wed 30 September 2026 57.18 (-9.32%) 63.05 56.60 - 64.39 0.8404 times
Mon 31 August 2026 63.06 (13.17%) 56.77 54.43 - 64.32 1.0932 times
Fri 31 July 2026 55.72 (10.25%) 51.38 49.74 - 57.10 1.1948 times
Tue 30 June 2026 50.54 (-19.74%) 63.38 49.79 - 65.61 1.5626 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.956 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8015 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 0.9902 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.6149 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.7986 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.0947 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 36.5 and 71.71

Yearly Target 129.17
Yearly Target 243.82
Yearly Target 364.383333333333
Yearly Target 479.03
Yearly Target 599.59

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Mon 05 October 2026 58.46 (-27.39%) 80.70 49.74 - 84.95 1.4378 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.2415 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.0334 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.0067 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9625 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0756 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2425 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 57.94
12 day DMA 58.22
20 day DMA 59.37
35 day DMA 60.31
50 day DMA 59.24
100 day DMA 57.61
150 day DMA 60.31
200 day DMA 64.71

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1457.9857.91
12 day EMA58.5358.5458.62
20 day EMA58.9759.0259.12
35 day EMA58.758.7158.74
50 day EMA58.558.558.52

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9457.7357.65
12 day SMA58.2258.3958.66
20 day SMA59.3759.5659.82
35 day SMA60.3160.3160.32
50 day SMA59.2459.1158.97
100 day SMA57.6157.6457.69
150 day SMA60.3160.3960.45
200 day SMA64.7164.8264.92

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top