Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 81.24 and 82.27
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.413333333333 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 82.44 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.5109 times | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.4668 times | Tue 23 December 2025 | 80.30 (0.25%) | 79.94 | 79.57 - 80.57 | 1.4673 times | Mon 22 December 2025 | 80.10 (-0.47%) | 80.41 | 79.94 - 81.10 | 1.0115 times | Fri 19 December 2025 | 80.48 (0.78%) | 79.86 | 79.42 - 80.58 | 1.4436 times | Thu 18 December 2025 | 79.86 (0.19%) | 79.72 | 79.61 - 81.54 | 1.082 times | Wed 17 December 2025 | 79.71 (0.1%) | 79.50 | 79.23 - 81.04 | 1.0018 times | Tue 16 December 2025 | 79.63 (1.09%) | 78.77 | 78.31 - 79.77 | 0.8966 times | Mon 15 December 2025 | 78.77 (-0.73%) | 79.41 | 78.63 - 79.74 | 1.1194 times | Fri 12 December 2025 | 79.35 (0.67%) | 78.82 | 78.82 - 79.66 | 1 times | Thu 11 December 2025 | 78.82 (0.6%) | 78.42 | 78.42 - 79.51 | 0.8624 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.65 and 82.85
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6957 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1158 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9955 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6386 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6599 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.2382 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.0453 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.577 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1527 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.8812 times | Fri 24 October 2025 | 83.42 (0.58%) | 83.52 | 82.35 - 84.49 | 0.5837 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 78.09 and 85.41
| Monthly Target 1 | 72 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (6.86%) | 75.67 | 74.45 - 81.77 | 1.3153 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3375 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1671 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9995 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1714 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8525 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7732 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7154 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8264 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8417 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 0.885 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 67.48 and 88.57
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 83.82 |
| Yearly Target 4 | 93.32 |
| Yearly Target 5 | 104.91 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.73 (-4.01%) | 85.45 | 74.32 - 95.41 | 1.3228 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1155 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0926 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0538 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1589 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2564 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 79.87 |
| 20 day DMA | 78.45 |
| 35 day DMA | 78.41 |
| 50 day DMA | 79.99 |
| 100 day DMA | 82.33 |
| 150 day DMA | 84.99 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.46 | 80.01 |
| 12 day EMA | 79.89 | 79.56 | 79.23 |
| 20 day EMA | 79.35 | 79.1 | 78.86 |
| 35 day EMA | 79.74 | 79.62 | 79.52 |
| 50 day EMA | 80.24 | 80.18 | 80.13 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.42 | 80.09 |
| 12 day SMA | 79.87 | 79.49 | 79.13 |
| 20 day SMA | 78.45 | 78.17 | 77.92 |
| 35 day SMA | 78.41 | 78.47 | 78.53 |
| 50 day SMA | 79.99 | 80 | 80.05 |
| 100 day SMA | 82.33 | 82.36 | 82.39 |
| 150 day SMA | 84.99 | 85.06 | 85.13 |
| 200 day SMA | 85.6 | 85.63 | 85.67 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
