Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 61.82 and 63.05
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.756666666667 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 63.99 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.68 (-0.1%) | 62.74 | 62.18 - 63.41 | 0.764 times | Fri 23 October 2026 | 62.74 (-1.31%) | 62.09 | 61.99 - 63.13 | 1 times | Thu 22 October 2026 | 63.57 (3.2%) | 62.20 | 61.90 - 63.60 | 1.0938 times | Wed 21 October 2026 | 61.60 (0.31%) | 61.03 | 60.79 - 62.22 | 1.1257 times | Tue 20 October 2026 | 61.41 (2.37%) | 60.08 | 60.08 - 61.45 | 1.1081 times | Mon 19 October 2026 | 59.99 (-0.12%) | 59.90 | 59.66 - 60.41 | 0.85 times | Fri 16 October 2026 | 60.06 (-1.02%) | 61.45 | 59.34 - 62.00 | 1.2391 times | Thu 15 October 2026 | 60.68 (2.41%) | 59.83 | 59.18 - 61.39 | 0.8919 times | Wed 14 October 2026 | 59.25 (0.39%) | 59.25 | 58.76 - 59.47 | 0.9682 times | Tue 13 October 2026 | 59.02 (0.46%) | 58.92 | 58.91 - 59.99 | 0.9593 times | Mon 12 October 2026 | 58.75 (-0.15%) | 59.03 | 58.57 - 60.09 | 1.1973 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.82 and 63.05
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.68 (-0.1%) | 62.74 | 62.18 - 63.41 | 0.1529 times | Fri 23 October 2026 | 62.74 (4.46%) | 59.90 | 59.66 - 63.60 | 1.0363 times | Fri 16 October 2026 | 60.06 (2.07%) | 59.03 | 58.57 - 62.00 | 1.0519 times | Fri 09 October 2026 | 58.84 (1.24%) | 57.85 | 57.73 - 60.76 | 1.1812 times | Fri 02 October 2026 | 58.12 (0.71%) | 57.49 | 56.60 - 60.37 | 1.2162 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8913 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 1.0711 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.9022 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.2174 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.2795 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.165 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 59.99 and 66.3
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.68 (9.62%) | 59.70 | 57.29 - 63.60 | 0.7081 times | Wed 30 September 2026 | 57.18 (-9.32%) | 63.05 | 56.60 - 64.39 | 0.7926 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.031 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1269 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4737 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9016 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7559 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9339 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5231 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7532 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0324 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 38.61 and 73.82
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 65.79 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 101 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.68 (-22.15%) | 80.70 | 49.74 - 84.95 | 1.5058 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2263 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0208 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9944 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9507 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0625 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2395 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 60.72 |
| 20 day DMA | 59.79 |
| 35 day DMA | 59.82 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.35 |
| 150 day DMA | 59.62 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.05 | 61.7 |
| 12 day EMA | 61.17 | 60.9 | 60.56 |
| 20 day EMA | 60.56 | 60.34 | 60.09 |
| 35 day EMA | 60.33 | 60.19 | 60.04 |
| 50 day EMA | 60.36 | 60.27 | 60.17 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.86 | 61.33 |
| 12 day SMA | 60.72 | 60.51 | 60.18 |
| 20 day SMA | 59.79 | 59.53 | 59.27 |
| 35 day SMA | 59.82 | 59.8 | 59.82 |
| 50 day SMA | 60.34 | 60.25 | 60.17 |
| 100 day SMA | 57.35 | 57.33 | 57.33 |
| 150 day SMA | 59.62 | 59.63 | 59.65 |
| 200 day SMA | 63.2 | 63.3 | 63.39 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
