ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 67.26 and 68.23

Intraday Target 166.48
Intraday Target 267.06
Intraday Target 367.453333333333
Intraday Target 468.03
Intraday Target 568.42

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 17 April 2026 67.63 (1.62%) 67.10 66.88 - 67.85 0.8416 times
Thu 16 April 2026 66.55 (1.65%) 66.16 65.79 - 66.76 0.8003 times
Wed 15 April 2026 65.47 (0.75%) 65.95 64.98 - 66.46 0.8221 times
Tue 14 April 2026 64.98 (0.06%) 65.21 64.86 - 66.01 0.6015 times
Mon 13 April 2026 64.94 (3.08%) 63.00 62.75 - 65.14 1.4007 times
Fri 10 April 2026 63.00 (-2.16%) 64.55 62.89 - 64.70 1.004 times
Thu 09 April 2026 64.39 (-2.44%) 65.41 63.82 - 66.07 1.2231 times
Wed 08 April 2026 66.00 (-0.63%) 67.27 65.84 - 67.58 0.8229 times
Tue 07 April 2026 66.42 (0.58%) 65.88 65.77 - 67.00 1.2065 times
Mon 06 April 2026 66.04 (-0.59%) 66.36 65.63 - 66.65 1.2772 times
Thu 02 April 2026 66.43 (2.04%) 64.86 64.62 - 67.00 0.7772 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 65.19 and 70.29

Weekly Target 160.98
Weekly Target 264.3
Weekly Target 366.076666666667
Weekly Target 469.4
Weekly Target 571.18

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.7505 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.9299 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.7486 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.4185 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.5412 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.53 0.8225 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.2167 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.5631 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.5843 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.4246 times
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.8835 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 65.19 and 70.29

Monthly Target 160.98
Monthly Target 264.3
Monthly Target 366.076666666667
Monthly Target 469.4
Monthly Target 571.18

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 17 April 2026 67.63 (3.63%) 65.58 62.75 - 67.85 0.4716 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0778 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.8601 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8693 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1915 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.096 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9564 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.819 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9599 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.6986 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6336 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 54.09 and 76.29

Yearly Target 149.58
Yearly Target 258.6
Yearly Target 371.776666666667
Yearly Target 480.8
Yearly Target 593.98

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Fri 17 April 2026 67.63 (-16%) 80.70 62.75 - 84.95 0.6327 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.4169 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1807 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1565 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.1153 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.2266 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2714 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 65.91
12 day DMA 65.58
20 day DMA 65.31
35 day DMA 66.37
50 day DMA 67.55
100 day DMA 73.77
150 day DMA 76.66
200 day DMA 79.4

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2465.5465.03
12 day EMA65.7465.465.19
20 day EMA65.9365.7565.67
35 day EMA67.0867.0567.08
50 day EMA68.4168.4468.52

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9164.9964.56
12 day SMA65.5865.3865.23
20 day SMA65.3165.1465.15
35 day SMA66.3766.3666.38
50 day SMA67.5567.6867.96
100 day SMA73.7773.8573.94
150 day SMA76.6676.7776.9
200 day SMA79.479.5179.64

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top