ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 59.21 and 61.63

Intraday Target 158.75
Intraday Target 259.66
Intraday Target 361.166666666667
Intraday Target 462.08
Intraday Target 563.59

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-2.18%) 61.55 60.25 - 62.67 1.0676 times
Thu 14 May 2026 61.93 (3.34%) 60.38 59.47 - 63.79 1.3149 times
Wed 13 May 2026 59.93 (-3.87%) 62.79 59.40 - 62.79 1.4743 times
Tue 12 May 2026 62.34 (-0.37%) 62.94 62.08 - 63.23 1.4955 times
Mon 11 May 2026 62.57 (-1.85%) 63.61 62.44 - 63.71 1.3756 times
Fri 08 May 2026 63.75 (-2.13%) 64.72 63.07 - 64.80 0.8473 times
Thu 07 May 2026 65.14 (1.84%) 63.93 63.93 - 65.39 0.8076 times
Wed 06 May 2026 63.96 (-2.26%) 65.13 63.91 - 65.47 0.5779 times
Tue 05 May 2026 65.44 (0.21%) 65.27 64.47 - 65.57 0.4556 times
Mon 04 May 2026 65.30 (0.93%) 64.41 64.41 - 65.81 0.5837 times
Fri 01 May 2026 64.70 (0.05%) 65.29 64.44 - 65.41 0.7249 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 57.8 and 62.19

Weekly Target 156.87
Weekly Target 258.72
Weekly Target 361.256666666667
Weekly Target 463.11
Weekly Target 565.65

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.7071 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.8302 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.9442 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 1.0007 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.7947 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.9846 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.7926 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.502 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.5731 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.53 0.8709 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.2883 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 56.79 and 63.2

Monthly Target 155.52
Monthly Target 258.05
Monthly Target 361.93
Monthly Target 464.46
Monthly Target 568.34

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-6.32%) 65.29 59.40 - 65.81 0.6122 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8622 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0651 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.7372 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8591 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1775 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0831 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9086 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8094 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.8855 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.6904 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 47.22 and 72.77

Yearly Target 142.76
Yearly Target 251.67
Yearly Target 368.31
Yearly Target 477.22
Yearly Target 593.86

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Fri 15 May 2026 60.58 (-24.75%) 80.70 59.40 - 84.95 0.769 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.3908 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1577 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1278 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0782 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.205 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2716 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.04

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 61.47
12 day DMA 63.36
20 day DMA 64.12
35 day DMA 64.68
50 day DMA 65.25
100 day DMA 71.26
150 day DMA 74.22
200 day DMA 76.96

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.662.1162.2
12 day EMA62.8263.2363.47
20 day EMA63.663.9264.13
35 day EMA64.564.7364.89
50 day EMA65.1365.3265.46

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4762.162.75
12 day SMA63.3663.6463.83
20 day SMA64.1264.4764.7
35 day SMA64.6864.8264.92
50 day SMA65.2565.4165.53
100 day SMA71.2671.4571.63
150 day SMA74.2274.3674.5
200 day SMA76.9677.177.24

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top