ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 56.94 and 58.64

Intraday Target 156.59
Intraday Target 257.28
Intraday Target 358.286666666667
Intraday Target 458.98
Intraday Target 559.99

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 09 June 2026 57.98 (-0.55%) 58.04 57.59 - 59.29 0.8107 times
Mon 08 June 2026 58.30 (-2.98%) 60.06 58.21 - 60.06 0.617 times
Fri 05 June 2026 60.09 (-1.23%) 61.59 60.04 - 61.78 1.0951 times
Thu 04 June 2026 60.84 (0%) 61.81 60.31 - 62.50 1.0373 times
Wed 03 June 2026 60.84 (-3.43%) 62.18 60.20 - 62.37 1.1615 times
Tue 02 June 2026 63.00 (-3.46%) 64.15 62.54 - 64.93 1.1885 times
Mon 01 June 2026 65.26 (3.64%) 63.38 63.10 - 65.61 1.367 times
Fri 29 May 2026 62.97 (2.14%) 61.74 61.25 - 63.22 1.2943 times
Thu 28 May 2026 61.65 (0.59%) 62.00 61.40 - 62.33 0.761 times
Wed 27 May 2026 61.29 (-1.34%) 62.12 60.97 - 63.17 0.6676 times
Tue 26 May 2026 62.12 (-0.86%) 62.42 61.26 - 62.74 0.7447 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 56.55 and 59.02

Weekly Target 156.07
Weekly Target 257.03
Weekly Target 358.543333333333
Weekly Target 459.5
Weekly Target 561.01

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 09 June 2026 57.98 (-3.51%) 60.06 57.59 - 60.06 0.3555 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.4565 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.8634 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 1.0037 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.7233 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.8381 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.9531 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 1.0101 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.8022 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.9939 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.8001 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 53.78 and 61.8

Monthly Target 152.37
Monthly Target 255.18
Monthly Target 360.393333333333
Monthly Target 463.2
Monthly Target 568.41

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 09 June 2026 57.98 (-7.92%) 63.38 57.59 - 65.61 0.4065 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 1.0351 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8679 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0722 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.7486 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8648 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1853 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0903 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9146 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8147 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.8914 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 44.11 and 71.47

Yearly Target 139.48
Yearly Target 248.73
Yearly Target 366.84
Yearly Target 476.09
Yearly Target 594.2

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 09 June 2026 57.98 (-27.98%) 80.70 57.59 - 84.95 0.8764 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.3668 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1377 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1083 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0596 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1842 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2669 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 59.61
12 day DMA 61.42
20 day DMA 61.56
35 day DMA 62.91
50 day DMA 63.71
100 day DMA 68.08
150 day DMA 71.95
200 day DMA 74.95

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5260.2961.28
12 day EMA60.8561.3761.93
20 day EMA61.5961.9762.36
35 day EMA62.5362.863.06
50 day EMA63.3963.6163.83

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6160.6162.01
12 day SMA61.4261.7862.14
20 day SMA61.5661.7962.06
35 day SMA62.9163.1663.43
50 day SMA63.7163.8463.99
100 day SMA68.0868.3468.6
150 day SMA71.9572.1372.3
200 day SMA74.9575.175.24

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top