Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 65.53 and 67.45
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 67.07 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.99 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (0.05%) | 66.94 | 66.31 - 68.23 | 0.7066 times | Mon 16 March 2026 | 66.64 (0.45%) | 66.05 | 66.05 - 66.95 | 0.6419 times | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.5672 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.3492 times | Wed 11 March 2026 | 66.92 (-3.38%) | 68.18 | 66.30 - 68.84 | 0.5821 times | Mon 09 March 2026 | 69.26 (-0.65%) | 69.03 | 67.80 - 69.53 | 1.4103 times | Fri 06 March 2026 | 69.71 (1.81%) | 67.94 | 67.14 - 69.87 | 1.2219 times | Thu 05 March 2026 | 68.47 (-0.38%) | 68.26 | 68.26 - 70.35 | 1.3041 times | Wed 04 March 2026 | 68.73 (0.12%) | 68.52 | 67.66 - 69.29 | 0.6571 times | Tue 03 March 2026 | 68.65 (0.85%) | 66.48 | 66.35 - 69.25 | 1.5596 times | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 1.0397 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 66.36 and 68.54
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (0.5%) | 66.05 | 66.05 - 68.23 | 0.2422 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.7021 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0386 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3343 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3524 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3624 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6078 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9307 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7155 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.714 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7518 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 63.55 and 68.51
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (-4.48%) | 68.23 | 65.39 - 70.35 | 0.5806 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9287 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9014 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2355 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1364 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9916 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8492 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9953 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7244 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.657 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6079 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 56.25 and 75.81
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 72.336666666667 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 91.9 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (-17.19%) | 80.70 | 65.39 - 84.95 | 0.4967 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.4471 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.2059 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1811 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1391 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.2527 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2772 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.3 |
| 35 day DMA | 71.12 |
| 50 day DMA | 74.71 |
| 100 day DMA | 77.26 |
| 150 day DMA | 79.6 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.12 | 67.36 |
| 12 day EMA | 67.79 | 67.99 | 68.23 |
| 20 day EMA | 68.84 | 69.07 | 69.33 |
| 35 day EMA | 71.63 | 71.92 | 72.23 |
| 50 day EMA | 74.42 | 74.74 | 75.07 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.22 | 67.83 |
| 12 day SMA | 68.02 | 68.28 | 68.27 |
| 20 day SMA | 68.3 | 68.43 | 68.56 |
| 35 day SMA | 71.12 | 71.6 | 72.06 |
| 50 day SMA | 74.71 | 74.98 | 75.26 |
| 100 day SMA | 77.26 | 77.43 | 77.59 |
| 150 day SMA | 79.6 | 79.73 | 79.87 |
| 200 day SMA | 82.21 | 82.33 | 82.46 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
