Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 62.94 and 64.63
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 63.42 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 65.11 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 0.9628 times | Fri 11 September 2026 | 61.42 (1.92%) | 60.30 | 60.15 - 61.65 | 0.5878 times | Thu 10 September 2026 | 60.26 (0.75%) | 60.05 | 59.53 - 60.69 | 0.9986 times | Wed 09 September 2026 | 59.81 (-0.27%) | 59.97 | 58.89 - 60.19 | 1.2822 times | Tue 08 September 2026 | 59.97 (-3.6%) | 61.62 | 59.87 - 61.80 | 0.978 times | Fri 04 September 2026 | 62.21 (-1.69%) | 62.85 | 61.44 - 62.85 | 1.0307 times | Thu 03 September 2026 | 63.28 (1.31%) | 62.95 | 62.55 - 63.73 | 0.8296 times | Wed 02 September 2026 | 62.46 (-0.22%) | 62.34 | 62.25 - 63.40 | 0.8058 times | Tue 01 September 2026 | 62.60 (-0.73%) | 63.05 | 62.15 - 63.45 | 1.0649 times | Mon 31 August 2026 | 63.06 (0.24%) | 62.64 | 62.16 - 63.52 | 1.4596 times | Fri 28 August 2026 | 62.91 (0.33%) | 62.94 | 62.72 - 63.47 | 1.2545 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 62.94 and 64.63
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 0.1832 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.7321 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 0.9879 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.0383 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.9454 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.0524 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.3571 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.189 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.22 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.2945 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.8755 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 61.03 and 66.53
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (0.17%) | 63.05 | 58.89 - 64.39 | 0.3628 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0424 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1394 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.49 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9116 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7643 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9442 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5399 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7616 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0438 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9601 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 38.85 and 74.06
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 65.953333333333 |
| Yearly Target 4 | 82.17 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.17 (-21.54%) | 80.70 | 49.74 - 84.95 | 1.3674 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2572 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0465 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0195 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9746 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0892 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2455 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amdocs DOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.61
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.41 |
| 35 day DMA | 59.41 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.44 |
| 150 day DMA | 61.42 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.01 | 60.81 |
| 12 day EMA | 61.5 | 61.2 | 61.16 |
| 20 day EMA | 60.88 | 60.64 | 60.56 |
| 35 day EMA | 59.15 | 58.91 | 58.76 |
| 50 day EMA | 57.09 | 56.84 | 56.65 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.73 | 61.11 |
| 12 day SMA | 61.99 | 61.91 | 61.99 |
| 20 day SMA | 61.41 | 61.16 | 61.02 |
| 35 day SMA | 59.41 | 59.09 | 58.79 |
| 50 day SMA | 57.18 | 56.95 | 56.74 |
| 100 day SMA | 58.44 | 58.48 | 58.53 |
| 150 day SMA | 61.42 | 61.48 | 61.57 |
| 200 day SMA | 66.05 | 66.11 | 66.18 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
