Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 67.26 and 68.23
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.453333333333 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 68.42 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.63 (1.62%) | 67.10 | 66.88 - 67.85 | 0.8416 times | Thu 16 April 2026 | 66.55 (1.65%) | 66.16 | 65.79 - 66.76 | 0.8003 times | Wed 15 April 2026 | 65.47 (0.75%) | 65.95 | 64.98 - 66.46 | 0.8221 times | Tue 14 April 2026 | 64.98 (0.06%) | 65.21 | 64.86 - 66.01 | 0.6015 times | Mon 13 April 2026 | 64.94 (3.08%) | 63.00 | 62.75 - 65.14 | 1.4007 times | Fri 10 April 2026 | 63.00 (-2.16%) | 64.55 | 62.89 - 64.70 | 1.004 times | Thu 09 April 2026 | 64.39 (-2.44%) | 65.41 | 63.82 - 66.07 | 1.2231 times | Wed 08 April 2026 | 66.00 (-0.63%) | 67.27 | 65.84 - 67.58 | 0.8229 times | Tue 07 April 2026 | 66.42 (0.58%) | 65.88 | 65.77 - 67.00 | 1.2065 times | Mon 06 April 2026 | 66.04 (-0.59%) | 66.36 | 65.63 - 66.65 | 1.2772 times | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.7772 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65.19 and 70.29
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7505 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9299 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7486 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.4185 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5412 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.8225 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.2167 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.5631 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.5843 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.4246 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.8835 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.19 and 70.29
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.63 (3.63%) | 65.58 | 62.75 - 67.85 | 0.4716 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0778 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8601 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8693 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1915 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.096 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9564 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.819 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9599 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6986 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6336 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 54.09 and 76.29
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 71.776666666667 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 93.98 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.63 (-16%) | 80.70 | 62.75 - 84.95 | 0.6327 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.4169 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1807 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1565 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.1153 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.2266 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2714 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.31 |
| 35 day DMA | 66.37 |
| 50 day DMA | 67.55 |
| 100 day DMA | 73.77 |
| 150 day DMA | 76.66 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 65.54 | 65.03 |
| 12 day EMA | 65.74 | 65.4 | 65.19 |
| 20 day EMA | 65.93 | 65.75 | 65.67 |
| 35 day EMA | 67.08 | 67.05 | 67.08 |
| 50 day EMA | 68.41 | 68.44 | 68.52 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 64.99 | 64.56 |
| 12 day SMA | 65.58 | 65.38 | 65.23 |
| 20 day SMA | 65.31 | 65.14 | 65.15 |
| 35 day SMA | 66.37 | 66.36 | 66.38 |
| 50 day SMA | 67.55 | 67.68 | 67.96 |
| 100 day SMA | 73.77 | 73.85 | 73.94 |
| 150 day SMA | 76.66 | 76.77 | 76.9 |
| 200 day SMA | 79.4 | 79.51 | 79.64 |


