Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 59.21 and 61.63
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 61.166666666667 |
| Intraday Target 4 | 62.08 |
| Intraday Target 5 | 63.59 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.58 (-2.18%) | 61.55 | 60.25 - 62.67 | 1.0676 times | Thu 14 May 2026 | 61.93 (3.34%) | 60.38 | 59.47 - 63.79 | 1.3149 times | Wed 13 May 2026 | 59.93 (-3.87%) | 62.79 | 59.40 - 62.79 | 1.4743 times | Tue 12 May 2026 | 62.34 (-0.37%) | 62.94 | 62.08 - 63.23 | 1.4955 times | Mon 11 May 2026 | 62.57 (-1.85%) | 63.61 | 62.44 - 63.71 | 1.3756 times | Fri 08 May 2026 | 63.75 (-2.13%) | 64.72 | 63.07 - 64.80 | 0.8473 times | Thu 07 May 2026 | 65.14 (1.84%) | 63.93 | 63.93 - 65.39 | 0.8076 times | Wed 06 May 2026 | 63.96 (-2.26%) | 65.13 | 63.91 - 65.47 | 0.5779 times | Tue 05 May 2026 | 65.44 (0.21%) | 65.27 | 64.47 - 65.57 | 0.4556 times | Mon 04 May 2026 | 65.30 (0.93%) | 64.41 | 64.41 - 65.81 | 0.5837 times | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.7249 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 57.8 and 62.19
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.7071 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8302 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9442 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0007 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7947 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9846 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7926 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.502 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5731 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.8709 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.2883 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 56.79 and 63.2
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.58 (-6.32%) | 65.29 | 59.40 - 65.81 | 0.6122 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8622 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0651 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7372 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8591 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1775 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0831 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9086 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8094 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8855 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6904 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 47.22 and 72.77
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 68.31 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.58 (-24.75%) | 80.70 | 59.40 - 84.95 | 0.769 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.3908 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1577 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1278 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0782 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.205 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2716 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.04
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.25 |
| 100 day DMA | 71.26 |
| 150 day DMA | 74.22 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.11 | 62.2 |
| 12 day EMA | 62.82 | 63.23 | 63.47 |
| 20 day EMA | 63.6 | 63.92 | 64.13 |
| 35 day EMA | 64.5 | 64.73 | 64.89 |
| 50 day EMA | 65.13 | 65.32 | 65.46 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 62.1 | 62.75 |
| 12 day SMA | 63.36 | 63.64 | 63.83 |
| 20 day SMA | 64.12 | 64.47 | 64.7 |
| 35 day SMA | 64.68 | 64.82 | 64.92 |
| 50 day SMA | 65.25 | 65.41 | 65.53 |
| 100 day SMA | 71.26 | 71.45 | 71.63 |
| 150 day SMA | 74.22 | 74.36 | 74.5 |
| 200 day SMA | 76.96 | 77.1 | 77.24 |


