ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 76.69 and 77.71

Intraday Target 175.88
Intraday Target 276.48
Intraday Target 376.903333333333
Intraday Target 477.5
Intraday Target 577.92

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 05 December 2025 77.07 (0.81%) 76.39 76.31 - 77.33 0.6188 times
Thu 04 December 2025 76.45 (0.62%) 75.98 75.66 - 76.83 0.6436 times
Wed 03 December 2025 75.98 (1.37%) 75.52 74.84 - 76.09 1.3908 times
Tue 02 December 2025 74.95 (-0.79%) 75.89 74.45 - 75.89 2.9188 times
Mon 01 December 2025 75.55 (-1.22%) 75.67 75.44 - 76.80 0.8158 times
Fri 28 November 2025 76.48 (0.57%) 76.14 75.70 - 76.88 0.311 times
Wed 26 November 2025 76.05 (-0.47%) 76.45 75.93 - 76.69 0.5521 times
Tue 25 November 2025 76.41 (1.38%) 75.79 75.47 - 76.64 0.5863 times
Mon 24 November 2025 75.37 (-1.05%) 75.84 75.00 - 76.33 1.1229 times
Fri 21 November 2025 76.17 (1.59%) 75.29 74.55 - 76.41 1.0398 times
Thu 20 November 2025 74.98 (-0.54%) 75.80 74.45 - 76.32 0.6383 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 75.76 and 78.64

Weekly Target 173.4
Weekly Target 275.24
Weekly Target 376.283333333333
Weekly Target 478.12
Weekly Target 579.16

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.7098 times
Fri 28 November 2025 76.48 (0.41%) 75.84 75.00 - 76.88 0.6886 times
Fri 21 November 2025 76.17 (-2.02%) 77.62 74.32 - 77.76 1.292 times
Fri 14 November 2025 77.74 (-8.08%) 84.81 75.35 - 85.63 2.1342 times
Fri 07 November 2025 84.57 (0.37%) 84.05 83.25 - 84.76 0.6021 times
Fri 31 October 2025 84.26 (0%) 83.66 83.34 - 84.56 0.1593 times
Fri 31 October 2025 84.26 (1.01%) 83.50 82.63 - 85.42 0.9195 times
Fri 24 October 2025 83.42 (0.58%) 83.52 82.35 - 84.49 0.6091 times
Fri 17 October 2025 82.94 (2.69%) 81.08 80.43 - 84.00 0.9078 times
Fri 10 October 2025 80.77 (-1.88%) 82.32 80.35 - 83.78 0.9774 times
Fri 03 October 2025 82.32 (0.85%) 81.84 80.74 - 82.91 0.9574 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 75.76 and 78.64

Monthly Target 173.4
Monthly Target 275.24
Monthly Target 376.283333333333
Monthly Target 478.12
Monthly Target 579.16

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 0.5287 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.4586 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.2728 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 1.09 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.2775 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.9297 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.8432 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.7802 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.9012 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 0.918 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 0.9652 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 65.15 and 86.24

Yearly Target 161.18
Yearly Target 269.12
Yearly Target 382.266666666667
Yearly Target 490.21
Yearly Target 5103.36

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Fri 05 December 2025 77.07 (-9.48%) 85.45 74.32 - 95.41 1.2475 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.1335 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 1.1102 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 1.0707 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.1775 times
Thu 31 December 2020 70.93 (0%) 57.76 54.68 - 71.13 0.2606 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.74 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 76
12 day DMA 75.9
20 day DMA 77.4
35 day DMA 80.12
50 day DMA 80.7
100 day DMA 83.41
150 day DMA 86.06
200 day DMA 86.22

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3475.9875.75
12 day EMA76.5976.576.51
20 day EMA77.577.5477.66
35 day EMA78.7878.8879.02
50 day EMA80.4580.5980.76

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA7675.8875.8
12 day SMA75.975.8275.7
20 day SMA77.477.7378.1
35 day SMA80.1280.2880.45
50 day SMA80.780.7880.91
100 day SMA83.4183.5383.65
150 day SMA86.0686.1386.22
200 day SMA86.2286.2886.34

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top