Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 61.57 and 63.18
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 61.86 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.47 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.31 (0.34%) | 61.26 | 60.83 - 62.44 | 0.7149 times | Mon 24 August 2026 | 62.10 (1.14%) | 61.32 | 61.32 - 62.40 | 0.8713 times | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.3661 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.8558 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 1.1867 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 1.0755 times | Mon 17 August 2026 | 57.25 (-1.67%) | 58.00 | 57.22 - 58.21 | 0.8276 times | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.8452 times | Thu 13 August 2026 | 58.66 (2.41%) | 57.42 | 57.21 - 59.11 | 1.3051 times | Wed 12 August 2026 | 57.28 (-0.37%) | 56.86 | 56.30 - 57.56 | 0.9518 times | Tue 11 August 2026 | 57.49 (-1.88%) | 58.13 | 57.45 - 58.89 | 1.2696 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.57 and 63.18
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.31 (1.48%) | 61.32 | 60.83 - 62.44 | 0.2418 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.8098 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 0.9014 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.1624 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.0184 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.045 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.1088 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.75 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0159 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.9465 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.268 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 58.37 and 66.38
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.31 (11.83%) | 56.77 | 54.43 - 62.44 | 0.783 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.0991 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4373 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8793 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7373 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9108 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.4855 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7346 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0069 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9262 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7769 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 38.42 and 73.63
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 100.88 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.31 (-22.61%) | 80.70 | 49.74 - 84.95 | 1.2936 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2737 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0602 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0328 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9874 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1035 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2487 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.26 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.67 |
| 100 day DMA | 58.93 |
| 150 day DMA | 63.07 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.73 | 60.05 |
| 12 day EMA | 59.69 | 59.21 | 58.68 |
| 20 day EMA | 58.42 | 58.01 | 57.58 |
| 35 day EMA | 57 | 56.69 | 56.37 |
| 50 day EMA | 55.54 | 55.26 | 54.98 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.5 | 59.53 |
| 12 day SMA | 59.36 | 59.04 | 58.8 |
| 20 day SMA | 58.26 | 57.89 | 57.44 |
| 35 day SMA | 55.69 | 55.4 | 55.09 |
| 50 day SMA | 54.67 | 54.55 | 54.43 |
| 100 day SMA | 58.93 | 58.96 | 58.99 |
| 150 day SMA | 63.07 | 63.21 | 63.36 |
| 200 day SMA | 67.22 | 67.33 | 67.43 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
