Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 56.94 and 58.64
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 58.286666666667 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.99 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.98 (-0.55%) | 58.04 | 57.59 - 59.29 | 0.8107 times | Mon 08 June 2026 | 58.30 (-2.98%) | 60.06 | 58.21 - 60.06 | 0.617 times | Fri 05 June 2026 | 60.09 (-1.23%) | 61.59 | 60.04 - 61.78 | 1.0951 times | Thu 04 June 2026 | 60.84 (0%) | 61.81 | 60.31 - 62.50 | 1.0373 times | Wed 03 June 2026 | 60.84 (-3.43%) | 62.18 | 60.20 - 62.37 | 1.1615 times | Tue 02 June 2026 | 63.00 (-3.46%) | 64.15 | 62.54 - 64.93 | 1.1885 times | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 1.367 times | Fri 29 May 2026 | 62.97 (2.14%) | 61.74 | 61.25 - 63.22 | 1.2943 times | Thu 28 May 2026 | 61.65 (0.59%) | 62.00 | 61.40 - 62.33 | 0.761 times | Wed 27 May 2026 | 61.29 (-1.34%) | 62.12 | 60.97 - 63.17 | 0.6676 times | Tue 26 May 2026 | 62.12 (-0.86%) | 62.42 | 61.26 - 62.74 | 0.7447 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 56.55 and 59.02
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.98 (-3.51%) | 60.06 | 57.59 - 60.06 | 0.3555 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.4565 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.8634 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 1.0037 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.7233 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8381 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9531 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0101 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8022 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9939 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8001 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 53.78 and 61.8
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.98 (-7.92%) | 63.38 | 57.59 - 65.61 | 0.4065 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 1.0351 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8679 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0722 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7486 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8648 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1853 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0903 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9146 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8147 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8914 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 44.11 and 71.47
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 66.84 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 94.2 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.98 (-27.98%) | 80.70 | 57.59 - 84.95 | 0.8764 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.3668 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1377 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1083 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0596 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1842 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2669 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.56 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.71 |
| 100 day DMA | 68.08 |
| 150 day DMA | 71.95 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 60.29 | 61.28 |
| 12 day EMA | 60.85 | 61.37 | 61.93 |
| 20 day EMA | 61.59 | 61.97 | 62.36 |
| 35 day EMA | 62.53 | 62.8 | 63.06 |
| 50 day EMA | 63.39 | 63.61 | 63.83 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.61 | 62.01 |
| 12 day SMA | 61.42 | 61.78 | 62.14 |
| 20 day SMA | 61.56 | 61.79 | 62.06 |
| 35 day SMA | 62.91 | 63.16 | 63.43 |
| 50 day SMA | 63.71 | 63.84 | 63.99 |
| 100 day SMA | 68.08 | 68.34 | 68.6 |
| 150 day SMA | 71.95 | 72.13 | 72.3 |
| 200 day SMA | 74.95 | 75.1 | 75.24 |


