Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 87.23 and 88.81
| Daily Target 1 | 86.91 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.07 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 88.19 (0.03%) | 88.69 | 87.85 - 89.43 | 0.7376 times | Thu 03 October 2024 | 88.16 (0.15%) | 87.92 | 87.15 - 88.20 | 0.881 times | Wed 02 October 2024 | 88.03 (0.74%) | 87.27 | 86.53 - 88.09 | 0.8075 times | Tue 01 October 2024 | 87.38 (-0.11%) | 87.29 | 86.86 - 87.99 | 0.9241 times | Mon 30 September 2024 | 87.48 (-0.4%) | 87.35 | 86.86 - 87.68 | 0.867 times | Fri 27 September 2024 | 87.83 (0.56%) | 87.61 | 87.04 - 88.38 | 1.2876 times | Thu 26 September 2024 | 87.34 (1.68%) | 86.58 | 86.36 - 87.78 | 1.1268 times | Wed 25 September 2024 | 85.90 (-0.93%) | 86.69 | 85.54 - 86.91 | 1.1036 times | Tue 24 September 2024 | 86.71 (0.28%) | 86.68 | 86.32 - 87.26 | 0.9884 times | Mon 23 September 2024 | 86.47 (0.3%) | 86.48 | 85.80 - 86.71 | 1.2764 times | Fri 20 September 2024 | 86.21 (-1.24%) | 86.90 | 86.00 - 87.21 | 4.583 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 87.36 and 90.26
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 88.19 (0.41%) | 87.35 | 86.53 - 89.43 | 1.0915 times | Fri 27 September 2024 | 87.83 (1.88%) | 86.48 | 85.54 - 88.38 | 1.4967 times | Fri 20 September 2024 | 86.21 (-0.32%) | 86.52 | 85.78 - 87.36 | 2.1735 times | Fri 13 September 2024 | 86.49 (1.28%) | 84.91 | 84.21 - 87.23 | 1.0634 times | Mon 09 September 2024 | 85.40 (0.58%) | 84.91 | 84.91 - 86.30 | 0.2189 times | Fri 06 September 2024 | 84.91 (-2.37%) | 86.37 | 84.88 - 87.65 | 0.8842 times | Fri 30 August 2024 | 86.97 (0%) | 85.69 | 85.38 - 87.02 | 0.2528 times | Fri 30 August 2024 | 86.97 (1.8%) | 85.50 | 84.65 - 87.02 | 0.983 times | Fri 23 August 2024 | 85.43 (1.85%) | 83.91 | 83.81 - 86.12 | 0.8658 times | Fri 16 August 2024 | 83.88 (1.04%) | 82.85 | 81.70 - 84.11 | 0.9702 times | Fri 09 August 2024 | 83.02 (-3.04%) | 84.41 | 81.55 - 85.09 | 1.634 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 87.36 and 90.26
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 88.19 (0.81%) | 87.29 | 86.53 - 89.43 | 0.1513 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0574 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.8946 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0739 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3627 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.3714 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8469 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0472 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.3009 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8938 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.936 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.25 |
| 20 day DMA | 86.72 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.57 |
| 100 day DMA | 82.55 |
| 150 day DMA | 84.22 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.73 | 87.52 |
| 12 day EMA | 87.36 | 87.21 | 87.04 |
| 20 day EMA | 86.93 | 86.8 | 86.66 |
| 35 day EMA | 86.31 | 86.2 | 86.08 |
| 50 day EMA | 85.75 | 85.65 | 85.55 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.78 | 87.61 |
| 12 day SMA | 87.25 | 87.09 | 86.94 |
| 20 day SMA | 86.72 | 86.58 | 86.42 |
| 35 day SMA | 86.25 | 86.14 | 86.02 |
| 50 day SMA | 85.57 | 85.54 | 85.52 |
| 100 day SMA | 82.55 | 82.49 | 82.43 |
| 150 day SMA | 84.22 | 84.24 | 84.26 |
| 200 day SMA | 85.86 | 85.86 | 85.86 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
