Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 81.27 and 82.96
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 82.646666666667 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 84.34 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.7332 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.0658 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 0.9906 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.5919 times | Tue 13 January 2026 | 82.81 (-1.39%) | 84.39 | 82.38 - 84.39 | 1.3667 times | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.7693 times | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.7738 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 0.9443 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.8265 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 0.9377 times | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 1.0913 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.27 and 82.96
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.646666666667 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 0.3505 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.9674 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.9248 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.748 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7687 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.2328 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.1 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.8105 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.7291 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.3681 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.26 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 80.83 and 86.33
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.21 (2.11%) | 80.70 | 79.45 - 84.95 | 0.6648 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.46 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.343 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1719 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.0036 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1762 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.856 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7764 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7184 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8298 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8452 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 80.83 and 86.33
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 82.203333333333 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 87.7 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.21 (2.11%) | 80.70 | 79.45 - 84.95 | 0.0871 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.5383 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.2819 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.2555 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.2109 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.3316 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2947 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.08
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.07 |
| 35 day DMA | 80.19 |
| 50 day DMA | 79.63 |
| 100 day DMA | 81.59 |
| 150 day DMA | 84.03 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.72 | 83.7 |
| 12 day EMA | 82.81 | 82.92 | 82.76 |
| 20 day EMA | 82.14 | 82.13 | 81.96 |
| 35 day EMA | 81.3 | 81.25 | 81.1 |
| 50 day EMA | 80.37 | 80.29 | 80.15 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.78 | 83.73 |
| 12 day SMA | 82.87 | 82.73 | 82.52 |
| 20 day SMA | 82.07 | 81.96 | 81.75 |
| 35 day SMA | 80.19 | 80.01 | 79.8 |
| 50 day SMA | 79.63 | 79.67 | 79.66 |
| 100 day SMA | 81.59 | 81.64 | 81.66 |
| 150 day SMA | 84.03 | 84.11 | 84.17 |
| 200 day SMA | 85.16 | 85.16 | 85.16 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
