Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 76.69 and 77.71
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 77.92 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.81%) | 76.39 | 76.31 - 77.33 | 0.6188 times | Thu 04 December 2025 | 76.45 (0.62%) | 75.98 | 75.66 - 76.83 | 0.6436 times | Wed 03 December 2025 | 75.98 (1.37%) | 75.52 | 74.84 - 76.09 | 1.3908 times | Tue 02 December 2025 | 74.95 (-0.79%) | 75.89 | 74.45 - 75.89 | 2.9188 times | Mon 01 December 2025 | 75.55 (-1.22%) | 75.67 | 75.44 - 76.80 | 0.8158 times | Fri 28 November 2025 | 76.48 (0.57%) | 76.14 | 75.70 - 76.88 | 0.311 times | Wed 26 November 2025 | 76.05 (-0.47%) | 76.45 | 75.93 - 76.69 | 0.5521 times | Tue 25 November 2025 | 76.41 (1.38%) | 75.79 | 75.47 - 76.64 | 0.5863 times | Mon 24 November 2025 | 75.37 (-1.05%) | 75.84 | 75.00 - 76.33 | 1.1229 times | Fri 21 November 2025 | 76.17 (1.59%) | 75.29 | 74.55 - 76.41 | 1.0398 times | Thu 20 November 2025 | 74.98 (-0.54%) | 75.80 | 74.45 - 76.32 | 0.6383 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 75.76 and 78.64
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.7098 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6886 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.292 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.1342 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.6021 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1593 times | Fri 31 October 2025 | 84.26 (1.01%) | 83.50 | 82.63 - 85.42 | 0.9195 times | Fri 24 October 2025 | 83.42 (0.58%) | 83.52 | 82.35 - 84.49 | 0.6091 times | Fri 17 October 2025 | 82.94 (2.69%) | 81.08 | 80.43 - 84.00 | 0.9078 times | Fri 10 October 2025 | 80.77 (-1.88%) | 82.32 | 80.35 - 83.78 | 0.9774 times | Fri 03 October 2025 | 82.32 (0.85%) | 81.84 | 80.74 - 82.91 | 0.9574 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 75.76 and 78.64
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 0.5287 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.4586 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2728 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.09 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2775 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.9297 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8432 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7802 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.9012 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.918 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 0.9652 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 65.15 and 86.24
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 82.266666666667 |
| Yearly Target 4 | 90.21 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (-9.48%) | 85.45 | 74.32 - 95.41 | 1.2475 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.1335 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.1102 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 1.0707 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.1775 times | Thu 31 December 2020 | 70.93 (0%) | 57.76 | 54.68 - 71.13 | 0.2606 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 75.9 |
| 20 day DMA | 77.4 |
| 35 day DMA | 80.12 |
| 50 day DMA | 80.7 |
| 100 day DMA | 83.41 |
| 150 day DMA | 86.06 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.98 | 75.75 |
| 12 day EMA | 76.59 | 76.5 | 76.51 |
| 20 day EMA | 77.5 | 77.54 | 77.66 |
| 35 day EMA | 78.78 | 78.88 | 79.02 |
| 50 day EMA | 80.45 | 80.59 | 80.76 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.88 | 75.8 |
| 12 day SMA | 75.9 | 75.82 | 75.7 |
| 20 day SMA | 77.4 | 77.73 | 78.1 |
| 35 day SMA | 80.12 | 80.28 | 80.45 |
| 50 day SMA | 80.7 | 80.78 | 80.91 |
| 100 day SMA | 83.41 | 83.53 | 83.65 |
| 150 day SMA | 86.06 | 86.13 | 86.22 |
| 200 day SMA | 86.22 | 86.28 | 86.34 |


