ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 2.66 and 3.03

Intraday Target 12.59
Intraday Target 22.72
Intraday Target 32.96
Intraday Target 43.09
Intraday Target 53.33

Daily price and volume Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-3.06%) 2.87 2.83 - 3.20 0.5188 times
Fri 26 June 2026 2.94 (20.49%) 2.57 2.57 - 3.02 0.8342 times
Thu 25 June 2026 2.44 (-11.59%) 2.69 2.38 - 2.79 0.5644 times
Wed 24 June 2026 2.76 (23.77%) 2.18 2.18 - 2.81 1.0366 times
Tue 23 June 2026 2.23 (-3.04%) 2.22 2.18 - 2.34 0.3476 times
Mon 22 June 2026 2.30 (-4.56%) 2.37 2.17 - 2.38 0.6597 times
Thu 18 June 2026 2.41 (20.5%) 2.04 1.99 - 2.53 1.1775 times
Wed 17 June 2026 2.00 (-2.44%) 2.06 1.84 - 2.14 1.1616 times
Tue 16 June 2026 2.05 (-37.31%) 3.13 1.98 - 3.17 3.2341 times
Mon 15 June 2026 3.27 (8.28%) 3.07 3.04 - 3.31 0.4654 times
Fri 12 June 2026 3.02 (2.37%) 2.96 2.80 - 3.05 0.2004 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 2.66 and 3.03

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.96
Weekly Target 43.09
Weekly Target 53.33

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-3.06%) 2.87 2.83 - 3.20 0.3498 times
Fri 26 June 2026 2.94 (21.99%) 2.37 2.17 - 3.02 2.3211 times
Thu 18 June 2026 2.41 (-20.2%) 3.07 1.84 - 3.31 4.0715 times
Fri 12 June 2026 3.02 (-11.18%) 3.50 2.76 - 3.61 0.644 times
Fri 05 June 2026 3.40 (-18.27%) 4.28 3.39 - 4.66 0.5205 times
Fri 29 May 2026 4.16 (14.92%) 3.73 3.60 - 4.26 0.3558 times
Fri 22 May 2026 3.62 (3.13%) 3.51 3.42 - 4.00 0.3724 times
Fri 15 May 2026 3.51 (-8.59%) 3.81 3.31 - 3.88 0.4116 times
Fri 08 May 2026 3.84 (2.13%) 3.74 3.69 - 4.11 0.4931 times
Fri 01 May 2026 3.76 (-3.34%) 3.89 3.34 - 4.05 0.4601 times
Fri 24 April 2026 3.89 (2.37%) 3.77 3.49 - 4.11 0.7739 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 0.94 and 3.76

Monthly Target 10.3
Monthly Target 21.57
Monthly Target 33.1166666666667
Monthly Target 44.39
Monthly Target 55.94

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-31.49%) 4.28 1.84 - 4.66 2.1314 times
Fri 29 May 2026 4.16 (16.85%) 3.65 3.31 - 4.26 0.4641 times
Thu 30 April 2026 3.56 (16.34%) 3.02 2.39 - 4.11 1.0186 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 1.856 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.0985 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 0.9659 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 0.8554 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.3491 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.5702 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.6907 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 0.6718 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are -1.15 and 5.84

Yearly Target 1-2.48
Yearly Target 20.18
Yearly Target 34.5066666666667
Yearly Target 47.17
Yearly Target 511.5

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-66.19%) 8.54 1.84 - 8.83 1.5915 times
Wed 31 December 2025 8.43 (19.07%) 7.18 6.01 - 18.49 1.2701 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.31 - 12.23 0.7701 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.2469 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 0.9667 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.8262 times
Thu 31 December 2020 63.77 (0%) 37.54 31.01 - 72.07 0.3285 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Domo Inc DOMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Domo Inc DOMO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 11 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.6
20 day DMA 3.04
35 day DMA 3.31
50 day DMA 3.46
100 day DMA 3.67
150 day DMA 5.33
200 day DMA 7.64

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.632.47
12 day EMA2.752.732.69
20 day EMA2.912.922.92
35 day EMA3.13.123.13
50 day EMA3.323.343.36

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.532.43
12 day SMA2.62.622.65
20 day SMA3.043.13.15
35 day SMA3.313.343.37
50 day SMA3.463.473.47
100 day SMA3.673.73.73
150 day SMA5.335.395.45
200 day SMA7.647.697.75

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top