Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.16 and 3.64
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 4.03 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.40 (-12.14%) | 3.84 | 3.39 - 3.87 | 0.7651 times | Thu 04 June 2026 | 3.87 (3.2%) | 3.92 | 3.77 - 4.13 | 1.017 times | Wed 03 June 2026 | 3.75 (-12.38%) | 4.15 | 3.72 - 4.39 | 0.7561 times | Tue 02 June 2026 | 4.28 (-5.52%) | 4.45 | 4.07 - 4.45 | 1.2016 times | Mon 01 June 2026 | 4.53 (8.89%) | 4.28 | 4.25 - 4.66 | 1.9683 times | Fri 29 May 2026 | 4.16 (6.67%) | 4.05 | 3.93 - 4.26 | 1.0562 times | Thu 28 May 2026 | 3.90 (5.98%) | 3.70 | 3.65 - 3.97 | 0.9883 times | Wed 27 May 2026 | 3.68 (-1.87%) | 3.74 | 3.61 - 3.87 | 0.7701 times | Tue 26 May 2026 | 3.75 (3.59%) | 3.73 | 3.60 - 3.80 | 1.0866 times | Fri 22 May 2026 | 3.62 (1.12%) | 3.65 | 3.56 - 3.78 | 0.3906 times | Thu 21 May 2026 | 3.58 (0%) | 3.53 | 3.42 - 3.62 | 0.6805 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.76 and 4.03
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.8156 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.5575 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.5836 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.6449 times | Fri 08 May 2026 | 3.84 (2.13%) | 3.74 | 3.69 - 4.11 | 0.7727 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.721 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 1.2126 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 2.2494 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 1.1765 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 1.2662 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 1.278 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.76 and 4.03
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.1752 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.5795 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2718 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.3175 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3716 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.2061 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0681 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4359 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7119 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8625 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8388 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.33 and 6.12
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.40 (-59.67%) | 8.54 | 2.39 - 8.83 | 1.2458 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.3513 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8193 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.3266 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0285 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8791 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3495 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term but the sell signal is initial and weak.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.23 |
| 150 day DMA | 6.36 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.97 | 4.02 |
| 12 day EMA | 3.82 | 3.9 | 3.91 |
| 20 day EMA | 3.79 | 3.83 | 3.83 |
| 35 day EMA | 3.66 | 3.68 | 3.67 |
| 50 day EMA | 3.55 | 3.56 | 3.55 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.12 | 4.12 |
| 12 day SMA | 3.84 | 3.86 | 3.85 |
| 20 day SMA | 3.75 | 3.78 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.75 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 4.23 | 4.27 | 4.32 |
| 150 day SMA | 6.36 | 6.43 | 6.5 |
| 200 day SMA | 8.53 | 8.58 | 8.64 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
