DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 2.66 and 3.03
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.33 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.85 (-3.06%) | 2.87 | 2.83 - 3.20 | 0.5188 times | Fri 26 June 2026 | 2.94 (20.49%) | 2.57 | 2.57 - 3.02 | 0.8342 times | Thu 25 June 2026 | 2.44 (-11.59%) | 2.69 | 2.38 - 2.79 | 0.5644 times | Wed 24 June 2026 | 2.76 (23.77%) | 2.18 | 2.18 - 2.81 | 1.0366 times | Tue 23 June 2026 | 2.23 (-3.04%) | 2.22 | 2.18 - 2.34 | 0.3476 times | Mon 22 June 2026 | 2.30 (-4.56%) | 2.37 | 2.17 - 2.38 | 0.6597 times | Thu 18 June 2026 | 2.41 (20.5%) | 2.04 | 1.99 - 2.53 | 1.1775 times | Wed 17 June 2026 | 2.00 (-2.44%) | 2.06 | 1.84 - 2.14 | 1.1616 times | Tue 16 June 2026 | 2.05 (-37.31%) | 3.13 | 1.98 - 3.17 | 3.2341 times | Mon 15 June 2026 | 3.27 (8.28%) | 3.07 | 3.04 - 3.31 | 0.4654 times | Fri 12 June 2026 | 3.02 (2.37%) | 2.96 | 2.80 - 3.05 | 0.2004 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.66 and 3.03
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.85 (-3.06%) | 2.87 | 2.83 - 3.20 | 0.3498 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 2.3211 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 4.0715 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.644 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.5205 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.3558 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.3724 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.4116 times | Fri 08 May 2026 | 3.84 (2.13%) | 3.74 | 3.69 - 4.11 | 0.4931 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.4601 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.7739 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 0.94 and 3.76
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.85 (-31.49%) | 4.28 | 1.84 - 4.66 | 2.1314 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4641 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.0186 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.856 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.0985 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.9659 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.8554 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3491 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5702 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.6907 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.6718 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -1.15 and 5.84
| Yearly Target 1 | -2.48 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.85 (-66.19%) | 8.54 | 1.84 - 8.83 | 1.5915 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.2701 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.7701 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.2469 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.9667 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8262 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3285 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Domo Inc DOMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Domo Inc DOMO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 11 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.6 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.67 |
| 150 day DMA | 5.33 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.63 | 2.47 |
| 12 day EMA | 2.75 | 2.73 | 2.69 |
| 20 day EMA | 2.91 | 2.92 | 2.92 |
| 35 day EMA | 3.1 | 3.12 | 3.13 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.53 | 2.43 |
| 12 day SMA | 2.6 | 2.62 | 2.65 |
| 20 day SMA | 3.04 | 3.1 | 3.15 |
| 35 day SMA | 3.31 | 3.34 | 3.37 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.67 | 3.7 | 3.73 |
| 150 day SMA | 5.33 | 5.39 | 5.45 |
| 200 day SMA | 7.64 | 7.69 | 7.75 |


