Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 4.13 and 4.48
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.56 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.23 (0.95%) | 4.13 | 4.02 - 4.37 | 0.4389 times | Tue 03 March 2026 | 4.19 (6.62%) | 3.80 | 3.75 - 4.38 | 0.6515 times | Mon 02 March 2026 | 3.93 (9.47%) | 3.48 | 3.45 - 4.00 | 0.7007 times | Fri 27 February 2026 | 3.59 (-10.92%) | 3.92 | 3.59 - 3.92 | 1.2963 times | Thu 26 February 2026 | 4.03 (8.63%) | 3.74 | 3.71 - 4.08 | 0.6347 times | Wed 25 February 2026 | 3.71 (-2.88%) | 3.84 | 3.58 - 3.84 | 0.5985 times | Tue 24 February 2026 | 3.82 (8.83%) | 3.50 | 3.45 - 3.88 | 1.1539 times | Mon 23 February 2026 | 3.51 (-10%) | 3.83 | 3.50 - 3.83 | 1.2513 times | Fri 20 February 2026 | 3.90 (5.69%) | 3.70 | 3.64 - 4.04 | 1.9545 times | Thu 19 February 2026 | 3.69 (-5.38%) | 3.88 | 3.63 - 3.91 | 1.3198 times | Wed 18 February 2026 | 3.90 (-8.02%) | 4.22 | 3.87 - 4.31 | 1.0422 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.84 and 4.77
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.38 | 0.4794 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 1.3208 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.376 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.3502 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.1256 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.1307 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.1087 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.8842 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.49 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.7344 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.432 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.84 and 4.77
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.38 | 0.1605 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.7759 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.4581 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.2913 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.527 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.8874 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.0427 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1096 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8483 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.8991 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.8996 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 1.15 and 6.53
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.23 (-49.82%) | 8.54 | 3.45 - 8.83 | 0.5489 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.4963 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.909 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.5295 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.1643 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9723 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3796 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.84
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.99 |
| 50 day DMA | 6.02 |
| 100 day DMA | 8.87 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.95 | 3.83 |
| 12 day EMA | 4.09 | 4.06 | 4.04 |
| 20 day EMA | 4.4 | 4.42 | 4.44 |
| 35 day EMA | 5.18 | 5.24 | 5.3 |
| 50 day EMA | 6.04 | 6.11 | 6.19 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.89 | 3.82 |
| 12 day SMA | 3.9 | 3.88 | 3.88 |
| 20 day SMA | 4.26 | 4.31 | 4.36 |
| 35 day SMA | 4.99 | 5.08 | 5.19 |
| 50 day SMA | 6.02 | 6.11 | 6.2 |
| 100 day SMA | 8.87 | 8.97 | 9.07 |
| 150 day SMA | 11.1 | 11.18 | 11.26 |
| 200 day SMA | 11.72 | 11.75 | 11.77 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
