ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 3.62 and 4

Intraday Target 13.3
Intraday Target 23.55
Intraday Target 33.68
Intraday Target 43.93
Intraday Target 54.06

Daily price and volume Domo Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.80 (11.11%) 3.43 3.43 - 3.81 1.0909 times
Thu 16 April 2026 3.42 (7.21%) 3.24 3.19 - 3.46 0.9443 times
Wed 15 April 2026 3.19 (18.15%) 2.76 2.75 - 3.21 1.2107 times
Tue 14 April 2026 2.70 (0%) 2.69 2.62 - 2.83 0.9262 times
Mon 13 April 2026 2.70 (11.57%) 2.42 2.39 - 2.72 2.3937 times
Fri 10 April 2026 2.42 (-8.68%) 2.65 2.41 - 2.71 0.9189 times
Thu 09 April 2026 2.65 (-3.99%) 2.74 2.56 - 2.74 0.6342 times
Wed 08 April 2026 2.76 (-1.78%) 2.98 2.72 - 3.09 0.5439 times
Tue 07 April 2026 2.81 (-1.06%) 2.84 2.74 - 2.85 0.5018 times
Mon 06 April 2026 2.84 (-2.41%) 2.91 2.80 - 2.96 0.8353 times
Thu 02 April 2026 2.91 (1.39%) 2.85 2.73 - 2.96 1.1932 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 3.1 and 4.52

Weekly Target 11.91
Weekly Target 22.86
Weekly Target 33.3333333333333
Weekly Target 44.28
Weekly Target 54.75

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.80 (57.02%) 2.42 2.39 - 3.81 1.1937 times
Fri 10 April 2026 2.42 (-16.84%) 2.91 2.41 - 3.09 0.6243 times
Thu 02 April 2026 2.91 (-6.43%) 3.10 2.73 - 3.14 0.672 times
Fri 27 March 2026 3.11 (-13.13%) 3.60 3.06 - 3.83 0.6782 times
Fri 20 March 2026 3.58 (-23.99%) 4.71 3.44 - 4.71 0.8871 times
Fri 13 March 2026 4.71 (11.35%) 4.17 4.05 - 6.96 3.405 times
Fri 06 March 2026 4.23 (17.83%) 3.48 3.45 - 4.48 0.4548 times
Fri 27 February 2026 3.59 (-7.95%) 3.83 3.45 - 4.08 0.9038 times
Fri 20 February 2026 3.90 (-4.88%) 4.05 3.63 - 4.33 0.9416 times
Fri 13 February 2026 4.10 (0%) 4.34 4.07 - 4.55 0.2396 times
Fri 13 February 2026 4.10 (-21.61%) 5.19 4.07 - 5.69 0.7702 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 3.1 and 4.52

Monthly Target 11.91
Monthly Target 22.86
Monthly Target 33.3333333333333
Monthly Target 44.28
Monthly Target 54.75

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.80 (24.18%) 3.02 2.39 - 3.81 0.8363 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 2.1866 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.3859 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 1.1379 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 1.0078 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.4113 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.6925 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.8137 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 0.8659 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 0.662 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 0.7017 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are -0.13 and 6.32

Yearly Target 1-1.43
Yearly Target 21.18
Yearly Target 35.0066666666667
Yearly Target 47.62
Yearly Target 511.45

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.80 (-54.92%) 8.54 2.39 - 8.83 1.0585 times
Wed 31 December 2025 8.43 (19.07%) 7.18 6.01 - 18.49 1.3781 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.31 - 12.23 0.8372 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.4087 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 1.0723 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.8955 times
Thu 31 December 2020 63.77 (0%) 37.54 31.01 - 72.07 0.3496 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.92
20 day DMA 3.08
35 day DMA 3.55
50 day DMA 3.82
100 day DMA 6.12
150 day DMA 8.86
200 day DMA 10.41

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.052.86
12 day EMA3.133.012.93
20 day EMA3.233.173.14
35 day EMA3.533.513.52
50 day EMA3.933.943.96

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.162.892.73
12 day SMA2.922.862.83
20 day SMA3.083.083.1
35 day SMA3.553.553.56
50 day SMA3.823.853.9
100 day SMA6.126.196.27
150 day SMA8.868.949.02
200 day SMA10.4110.4610.51

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top