Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.25 and 3.49
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.67 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-0.29%) | 3.46 | 3.31 - 3.55 | 0.8357 times | Wed 13 May 2026 | 3.44 (-7.77%) | 3.65 | 3.40 - 3.66 | 1.0548 times | Tue 12 May 2026 | 3.73 (1.63%) | 3.67 | 3.57 - 3.75 | 0.9589 times | Mon 11 May 2026 | 3.67 (-4.43%) | 3.81 | 3.60 - 3.88 | 0.8534 times | Fri 08 May 2026 | 3.84 (-2.04%) | 3.89 | 3.69 - 3.89 | 0.8124 times | Thu 07 May 2026 | 3.92 (2.89%) | 3.88 | 3.87 - 4.09 | 1.5441 times | Wed 06 May 2026 | 3.81 (-1.55%) | 3.88 | 3.69 - 3.88 | 1.1472 times | Tue 05 May 2026 | 3.87 (-0.51%) | 3.93 | 3.79 - 3.96 | 0.7913 times | Mon 04 May 2026 | 3.89 (3.46%) | 3.74 | 3.74 - 4.11 | 1.0418 times | Fri 01 May 2026 | 3.76 (5.62%) | 3.65 | 3.60 - 3.79 | 0.9605 times | Thu 30 April 2026 | 3.56 (1.42%) | 3.55 | 3.34 - 3.58 | 0.8383 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.09 and 3.66
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-10.68%) | 3.81 | 3.31 - 3.88 | 0.3099 times | Fri 08 May 2026 | 3.84 (2.13%) | 3.74 | 3.69 - 4.11 | 0.4466 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.4168 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.7009 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 1.3002 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 0.68 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.7319 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.7387 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9662 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.7088 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4954 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.97 and 3.77
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-3.65%) | 3.65 | 3.31 - 4.11 | 0.2992 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2235 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.2294 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3195 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1602 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0275 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4194 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6849 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8297 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8069 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6749 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.31 and 6.13
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-59.31%) | 8.54 | 2.39 - 8.83 | 1.1794 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.3669 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8288 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.3419 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0403 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8892 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3536 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.77
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.95 |
| 150 day DMA | 7.33 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.65 | 3.76 |
| 12 day EMA | 3.65 | 3.69 | 3.74 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.72 | 3.79 |
| 12 day SMA | 3.7 | 3.73 | 3.74 |
| 20 day SMA | 3.75 | 3.75 | 3.74 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 4.95 | 5 | 5.05 |
| 150 day SMA | 7.33 | 7.41 | 7.49 |
| 200 day SMA | 9.42 | 9.49 | 9.55 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
