DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 8.67 and 8.95
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.17 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.83 (-1.45%) | 8.90 | 8.78 - 9.06 | 1.0597 times | Mon 08 December 2025 | 8.96 (1.47%) | 8.77 | 8.77 - 9.39 | 1.5671 times | Fri 05 December 2025 | 8.83 (-23.68%) | 9.93 | 8.58 - 10.29 | 3.8654 times | Thu 04 December 2025 | 11.57 (-1.2%) | 11.76 | 11.32 - 11.88 | 0.5283 times | Wed 03 December 2025 | 11.71 (5.02%) | 11.06 | 11.02 - 11.78 | 0.603 times | Tue 02 December 2025 | 11.15 (0.63%) | 11.28 | 11.10 - 11.59 | 0.5006 times | Mon 01 December 2025 | 11.08 (-3.15%) | 11.15 | 10.74 - 11.34 | 0.7096 times | Fri 28 November 2025 | 11.44 (0.62%) | 11.47 | 11.27 - 11.54 | 0.2206 times | Wed 26 November 2025 | 11.37 (0.26%) | 11.39 | 11.31 - 11.50 | 0.4466 times | Tue 25 November 2025 | 11.34 (2.07%) | 11.10 | 10.97 - 11.43 | 0.4991 times | Mon 24 November 2025 | 11.11 (-0.45%) | 11.22 | 11.00 - 11.59 | 0.5453 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.8 and 9.42
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.83 (0%) | 8.77 | 8.77 - 9.39 | 0.914 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 2.1597 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5955 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 1.1634 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.7841 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.7182 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1652 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 1.0225 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.9266 times | Fri 17 October 2025 | 12.29 (-6.47%) | 13.33 | 12.28 - 13.59 | 1.551 times | Fri 10 October 2025 | 13.14 (-13.67%) | 15.25 | 13.12 - 15.57 | 1.3606 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.06 and 10.36
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 0.6473 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6868 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.1564 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.3588 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.4459 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.1054 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.1716 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.1723 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6647 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.591 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.5446 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 7.42 and 19.9
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.83 (24.72%) | 7.18 | 6.01 - 18.49 | 1.298 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8626 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.4515 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.1049 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9227 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3603 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.26 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 10.04 | 10.58 |
| 12 day EMA | 10.49 | 10.79 | 11.12 |
| 20 day EMA | 11.1 | 11.34 | 11.59 |
| 35 day EMA | 11.93 | 12.11 | 12.3 |
| 50 day EMA | 12.74 | 12.9 | 13.06 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.44 | 10.87 |
| 12 day SMA | 10.71 | 10.89 | 11.08 |
| 20 day SMA | 11.26 | 11.47 | 11.65 |
| 35 day SMA | 12.15 | 12.27 | 12.37 |
| 50 day SMA | 12.73 | 12.88 | 13.02 |
| 100 day SMA | 14.21 | 14.29 | 14.34 |
| 150 day SMA | 13.6 | 13.59 | 13.58 |
| 200 day SMA | 12.14 | 12.14 | 12.13 |


