DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 2.55 and 2.88
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.6033333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.93 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.70 (11.57%) | 2.42 | 2.39 - 2.72 | 2.5134 times | Fri 10 April 2026 | 2.42 (-8.68%) | 2.65 | 2.41 - 2.71 | 0.9649 times | Thu 09 April 2026 | 2.65 (-3.99%) | 2.74 | 2.56 - 2.74 | 0.6659 times | Wed 08 April 2026 | 2.76 (-1.78%) | 2.98 | 2.72 - 3.09 | 0.5711 times | Tue 07 April 2026 | 2.81 (-1.06%) | 2.84 | 2.74 - 2.85 | 0.5269 times | Mon 06 April 2026 | 2.84 (-2.41%) | 2.91 | 2.80 - 2.96 | 0.877 times | Thu 02 April 2026 | 2.91 (1.39%) | 2.85 | 2.73 - 2.96 | 1.2528 times | Wed 01 April 2026 | 2.87 (-6.21%) | 3.02 | 2.84 - 3.14 | 0.894 times | Tue 31 March 2026 | 3.06 (2%) | 3.00 | 2.95 - 3.12 | 1.1092 times | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.6248 times | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.5529 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.55 and 2.88
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.70 (11.57%) | 2.42 | 2.39 - 2.72 | 0.4709 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 0.6756 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.7271 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.7338 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9599 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.6844 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4922 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.978 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.0189 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2593 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.8334 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.17 and 2.92
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.70 (-11.76%) | 3.02 | 2.39 - 3.14 | 0.5629 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.2518 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4273 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1719 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0378 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4236 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7132 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.838 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8917 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6817 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7226 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.67 and 5.77
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.70 (-67.97%) | 8.54 | 2.39 - 8.83 | 1.0112 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.3891 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8439 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.4199 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0809 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9026 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3524 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.61 |
| 50 day DMA | 4.02 |
| 100 day DMA | 6.45 |
| 150 day DMA | 9.18 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.67 | 2.79 |
| 12 day EMA | 2.91 | 2.95 | 3.05 |
| 20 day EMA | 3.19 | 3.24 | 3.33 |
| 35 day EMA | 3.63 | 3.68 | 3.75 |
| 50 day EMA | 4.06 | 4.12 | 4.19 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.7 | 2.79 |
| 12 day SMA | 2.87 | 2.93 | 3.01 |
| 20 day SMA | 3.26 | 3.36 | 3.48 |
| 35 day SMA | 3.61 | 3.64 | 3.69 |
| 50 day SMA | 4.02 | 4.09 | 4.16 |
| 100 day SMA | 6.45 | 6.55 | 6.66 |
| 150 day SMA | 9.18 | 9.26 | 9.34 |
| 200 day SMA | 10.62 | 10.67 | 10.72 |


