ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 8.67 and 8.95

Intraday Target 18.61
Intraday Target 28.72
Intraday Target 38.89
Intraday Target 49
Intraday Target 59.17

Daily price and volume Domo Inc

Date Closing Open Range Volume
Tue 09 December 2025 8.83 (-1.45%) 8.90 8.78 - 9.06 1.0597 times
Mon 08 December 2025 8.96 (1.47%) 8.77 8.77 - 9.39 1.5671 times
Fri 05 December 2025 8.83 (-23.68%) 9.93 8.58 - 10.29 3.8654 times
Thu 04 December 2025 11.57 (-1.2%) 11.76 11.32 - 11.88 0.5283 times
Wed 03 December 2025 11.71 (5.02%) 11.06 11.02 - 11.78 0.603 times
Tue 02 December 2025 11.15 (0.63%) 11.28 11.10 - 11.59 0.5006 times
Mon 01 December 2025 11.08 (-3.15%) 11.15 10.74 - 11.34 0.7096 times
Fri 28 November 2025 11.44 (0.62%) 11.47 11.27 - 11.54 0.2206 times
Wed 26 November 2025 11.37 (0.26%) 11.39 11.31 - 11.50 0.4466 times
Tue 25 November 2025 11.34 (2.07%) 11.10 10.97 - 11.43 0.4991 times
Mon 24 November 2025 11.11 (-0.45%) 11.22 11.00 - 11.59 0.5453 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 8.8 and 9.42

Weekly Target 18.38
Weekly Target 28.6
Weekly Target 38.9966666666667
Weekly Target 49.22
Weekly Target 59.62

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Tue 09 December 2025 8.83 (0%) 8.77 8.77 - 9.39 0.914 times
Fri 05 December 2025 8.83 (-22.81%) 11.15 8.58 - 11.88 2.1597 times
Fri 28 November 2025 11.44 (2.51%) 11.22 10.97 - 11.59 0.5955 times
Fri 21 November 2025 11.16 (-9.78%) 11.87 10.56 - 12.24 1.1634 times
Fri 14 November 2025 12.37 (-2.06%) 12.99 11.77 - 13.41 0.7841 times
Fri 07 November 2025 12.63 (-7.81%) 13.55 12.09 - 13.77 0.7182 times
Fri 31 October 2025 13.70 (0%) 13.76 13.60 - 14.00 0.1652 times
Fri 31 October 2025 13.70 (0.22%) 14.18 13.51 - 14.34 1.0225 times
Fri 24 October 2025 13.67 (11.23%) 12.53 12.30 - 13.69 0.9266 times
Fri 17 October 2025 12.29 (-6.47%) 13.33 12.28 - 13.59 1.551 times
Fri 10 October 2025 13.14 (-13.67%) 15.25 13.12 - 15.57 1.3606 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 7.06 and 10.36

Monthly Target 16.46
Monthly Target 27.65
Monthly Target 39.7633333333333
Monthly Target 410.95
Monthly Target 513.06

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Tue 09 December 2025 8.83 (-22.81%) 11.15 8.58 - 11.88 0.6473 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.6868 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 1.1564 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 1.3588 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 1.4459 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.1054 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.1716 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.1723 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.6647 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.591 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.5446 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 7.42 and 19.9

Yearly Target 1-1.37
Yearly Target 23.73
Yearly Target 311.11
Yearly Target 416.21
Yearly Target 523.59

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Tue 09 December 2025 8.83 (24.72%) 7.18 6.01 - 18.49 1.298 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.31 - 12.23 0.8626 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.4515 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 1.1049 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.9227 times
Thu 31 December 2020 63.77 (0%) 37.54 31.01 - 72.07 0.3603 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.71
20 day DMA 11.26
35 day DMA 12.15
50 day DMA 12.73
100 day DMA 14.21
150 day DMA 13.6
200 day DMA 12.14

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6410.0410.58
12 day EMA10.4910.7911.12
20 day EMA11.111.3411.59
35 day EMA11.9312.1112.3
50 day EMA12.7412.913.06

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.4410.87
12 day SMA10.7110.8911.08
20 day SMA11.2611.4711.65
35 day SMA12.1512.2712.37
50 day SMA12.7312.8813.02
100 day SMA14.2114.2914.34
150 day SMA13.613.5913.58
200 day SMA12.1412.1412.13

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top