Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.64 and 4.12
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.21 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.83 (-2.3%) | 3.55 | 3.44 - 3.92 | 0.4464 times | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 0.6075 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 0.6145 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 0.493 times | Thu 12 March 2026 | 4.63 (-6.65%) | 4.86 | 4.46 - 5.39 | 1.3248 times | Wed 11 March 2026 | 4.96 (16.16%) | 5.69 | 4.95 - 6.96 | 5.8437 times | Mon 09 March 2026 | 4.27 (0.95%) | 4.17 | 4.05 - 4.33 | 0.1921 times | Fri 06 March 2026 | 4.23 (-1.86%) | 4.36 | 4.11 - 4.36 | 0.0765 times | Thu 05 March 2026 | 4.31 (1.89%) | 4.19 | 4.19 - 4.48 | 0.216 times | Wed 04 March 2026 | 4.23 (0.95%) | 4.13 | 4.02 - 4.37 | 0.1854 times | Tue 03 March 2026 | 4.19 (6.62%) | 3.80 | 3.75 - 4.38 | 0.2752 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3 and 4.27
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.83 (-18.68%) | 4.71 | 3.44 - 4.71 | 0.7554 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.5558 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.475 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9438 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9833 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2502 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.8043 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.808 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.7923 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.6319 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.0647 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.64 and 7.16
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.83 (6.69%) | 3.48 | 3.44 - 6.96 | 1.8563 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4698 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.2068 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0688 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4362 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7345 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.863 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.9183 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.7021 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7442 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.7446 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 0.94 and 6.33
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.83 (-54.57%) | 8.54 | 3.44 - 8.83 | 0.845 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.4276 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8673 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.4593 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.1109 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9277 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3622 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38
Tomorrow's movement Prediction of Domo Inc DOMO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.54 |
| 50 day DMA | 5.25 |
| 100 day DMA | 8.1 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.31 | 4.5 |
| 12 day EMA | 4.24 | 4.31 | 4.38 |
| 20 day EMA | 4.35 | 4.41 | 4.46 |
| 35 day EMA | 4.85 | 4.91 | 4.97 |
| 50 day EMA | 5.41 | 5.47 | 5.53 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.51 | 4.58 |
| 12 day SMA | 4.3 | 4.28 | 4.29 |
| 20 day SMA | 4.09 | 4.11 | 4.11 |
| 35 day SMA | 4.54 | 4.6 | 4.66 |
| 50 day SMA | 5.25 | 5.33 | 5.42 |
| 100 day SMA | 8.1 | 8.19 | 8.28 |
| 150 day SMA | 10.42 | 10.49 | 10.56 |
| 200 day SMA | 11.44 | 11.49 | 11.53 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
