Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 8.51 and 8.76
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.91 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.63 (0%) | 8.63 | 8.55 - 8.80 | 1.4918 times | Thu 18 December 2025 | 8.63 (0.58%) | 8.84 | 8.61 - 8.97 | 0.3391 times | Wed 17 December 2025 | 8.58 (-0.58%) | 8.62 | 8.43 - 8.84 | 0.6436 times | Tue 16 December 2025 | 8.63 (-3.9%) | 8.90 | 8.60 - 9.20 | 0.8284 times | Mon 15 December 2025 | 8.98 (-0.66%) | 9.04 | 8.91 - 9.27 | 0.9879 times | Fri 12 December 2025 | 9.04 (-0.77%) | 9.11 | 8.55 - 9.22 | 1.3243 times | Thu 11 December 2025 | 9.11 (5.81%) | 8.53 | 8.40 - 9.16 | 1.3507 times | Wed 10 December 2025 | 8.61 (-2.49%) | 8.78 | 8.57 - 8.82 | 0.8068 times | Tue 09 December 2025 | 8.83 (-1.45%) | 8.90 | 8.78 - 9.06 | 0.8986 times | Mon 08 December 2025 | 8.96 (1.47%) | 8.77 | 8.77 - 9.39 | 1.3289 times | Fri 05 December 2025 | 8.83 (-23.68%) | 9.93 | 8.58 - 10.29 | 3.2778 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.11 and 8.95
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.5128 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 2.0128 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.8557 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5117 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.9996 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.6737 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.6171 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1419 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 0.8786 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.7961 times | Fri 17 October 2025 | 12.29 (-6.47%) | 13.33 | 12.28 - 13.59 | 1.3327 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.78 and 10.26
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.63 (-24.56%) | 11.15 | 8.40 - 11.88 | 1.2359 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6435 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.0836 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.2732 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.3549 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.0358 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.0979 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.0985 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6229 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.5538 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.5103 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 7.32 and 19.8
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.63 (21.89%) | 7.18 | 6.01 - 18.49 | 1.3592 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8514 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.4326 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0905 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9107 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3556 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.94 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.71 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.76 | 8.83 |
| 12 day EMA | 9.2 | 9.3 | 9.42 |
| 20 day EMA | 9.79 | 9.91 | 10.05 |
| 35 day EMA | 10.74 | 10.86 | 10.99 |
| 50 day EMA | 11.67 | 11.79 | 11.92 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.77 | 8.87 |
| 12 day SMA | 9.03 | 9.29 | 9.5 |
| 20 day SMA | 9.94 | 10.05 | 10.19 |
| 35 day SMA | 11.05 | 11.2 | 11.35 |
| 50 day SMA | 11.71 | 11.82 | 11.94 |
| 100 day SMA | 13.63 | 13.71 | 13.79 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
