Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.76 and 17.06
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.12 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.86 (1.08%) | 16.74 | 16.65 - 16.95 | 0.5849 times | Thu 05 February 2026 | 16.68 (-0.6%) | 16.78 | 16.67 - 17.15 | 0.9653 times | Wed 04 February 2026 | 16.78 (1.94%) | 16.51 | 16.22 - 16.81 | 1.3814 times | Tue 03 February 2026 | 16.46 (-2.78%) | 16.90 | 16.31 - 16.90 | 1.4833 times | Mon 02 February 2026 | 16.93 (-1.8%) | 17.30 | 16.83 - 17.43 | 0.7989 times | Fri 30 January 2026 | 17.24 (0.58%) | 17.19 | 16.86 - 17.25 | 1.1775 times | Thu 29 January 2026 | 17.14 (-0.06%) | 17.26 | 17.01 - 17.38 | 1.1649 times | Wed 28 January 2026 | 17.15 (-3.16%) | 17.76 | 17.11 - 17.76 | 0.9431 times | Tue 27 January 2026 | 17.71 (-0.28%) | 17.74 | 17.44 - 17.84 | 0.7919 times | Mon 26 January 2026 | 17.76 (-1.77%) | 18.14 | 17.67 - 18.19 | 0.7088 times | Fri 23 January 2026 | 18.08 (1.63%) | 17.79 | 17.64 - 18.12 | 0.7578 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.94 and 17.15
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.4965 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.3738 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.904 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.052 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.5202 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.5154 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2008 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.6907 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.1911 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.0555 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 0.9489 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.94 and 17.15
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 0.3763 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2653 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1112 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7454 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5992 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9895 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9897 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1172 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8102 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.996 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9181 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.36 and 18.69
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.86 (4.85%) | 16.04 | 15.86 - 18.19 | 0.3525 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.4104 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.8632 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7559 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7966 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6796 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1418 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.83 | 16.91 |
| 12 day EMA | 17.03 | 17.06 | 17.13 |
| 20 day EMA | 17.07 | 17.09 | 17.13 |
| 35 day EMA | 17.1 | 17.11 | 17.14 |
| 50 day EMA | 17 | 17.01 | 17.02 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.82 | 16.91 |
| 12 day SMA | 17.22 | 17.3 | 17.4 |
| 20 day SMA | 17.27 | 17.28 | 17.29 |
| 35 day SMA | 16.84 | 16.83 | 16.83 |
| 50 day SMA | 16.96 | 16.98 | 17 |
| 100 day SMA | 17.62 | 17.63 | 17.65 |
| 150 day SMA | 17.67 | 17.68 | 17.69 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
