ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 19.2 and 19.63

Intraday Target 119.08
Intraday Target 219.32
Intraday Target 319.513333333333
Intraday Target 419.75
Intraday Target 519.94

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.55 (-1.16%) 19.62 19.28 - 19.71 1.0069 times
Tue 12 May 2026 19.78 (0.1%) 19.63 19.34 - 19.83 0.4124 times
Mon 11 May 2026 19.76 (0.61%) 19.55 19.50 - 19.85 0.8279 times
Fri 08 May 2026 19.64 (-0.1%) 19.69 19.35 - 19.87 0.7068 times
Thu 07 May 2026 19.66 (0.92%) 19.50 18.91 - 19.66 1.502 times
Wed 06 May 2026 19.48 (17.99%) 16.96 16.83 - 19.64 2.2366 times
Tue 05 May 2026 16.51 (1.35%) 16.31 16.17 - 16.58 0.7589 times
Mon 04 May 2026 16.29 (-0.79%) 16.50 16.14 - 16.61 0.7053 times
Fri 01 May 2026 16.42 (1.55%) 16.18 16.07 - 16.52 0.9343 times
Thu 30 April 2026 16.17 (1.13%) 16.01 15.98 - 16.25 0.9089 times
Wed 29 April 2026 15.99 (-0.37%) 15.94 15.94 - 16.20 0.7732 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.27 and 19.84

Weekly Target 118.99
Weekly Target 219.27
Weekly Target 319.56
Weekly Target 419.84
Weekly Target 520.13

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.55 (-0.46%) 19.55 19.28 - 19.85 0.6246 times
Fri 08 May 2026 19.64 (19.61%) 16.50 16.14 - 19.87 1.6425 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.1074 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.9879 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.8046 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.1419 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 0.9776 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.1269 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9046 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6819 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8051 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.81 and 21.61

Monthly Target 114.7
Monthly Target 217.12
Monthly Target 318.496666666667
Monthly Target 420.92
Monthly Target 522.3

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.55 (20.9%) 16.18 16.07 - 19.87 0.6002 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0002 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9663 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2567 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1938 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0008 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7032 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4465 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9336 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8987 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.054 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 17.63 and 21.8

Yearly Target 114.2
Yearly Target 216.88
Yearly Target 318.373333333333
Yearly Target 421.05
Yearly Target 522.54

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.55 (21.58%) 16.04 15.70 - 19.87 1.0479 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.1643 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.6794 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.6657 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.7016 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6111 times
Thu 31 December 2020 17.80 (0%) 18.50 16.48 - 20.13 0.1301 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 19.68
12 day DMA 17.94
20 day DMA 17.44
35 day DMA 17.12
50 day DMA 17.17
100 day DMA 17.05
150 day DMA 17.33
200 day DMA 17.47

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2719.02
12 day EMA18.4718.2717.99
20 day EMA17.9317.7617.55
35 day EMA17.5817.4617.32
50 day EMA17.4517.3617.26

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6619.01
12 day SMA17.9417.6617.39
20 day SMA17.4417.3217.18
35 day SMA17.1217.0416.96
50 day SMA17.1717.1317.09
100 day SMA17.0517.0216.99
150 day SMA17.3317.3317.33
200 day SMA17.4717.4717.46

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top