Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 17.45 and 17.87
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.94 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.65 (0.91%) | 17.50 | 17.24 - 17.66 | 0.8302 times | Tue 03 March 2026 | 17.49 (-0.79%) | 17.36 | 17.03 - 17.65 | 0.7943 times | Mon 02 March 2026 | 17.63 (-0.28%) | 17.48 | 17.27 - 17.72 | 0.714 times | Fri 27 February 2026 | 17.68 (0.91%) | 17.52 | 17.48 - 17.95 | 1.5984 times | Thu 26 February 2026 | 17.52 (0.06%) | 17.54 | 17.45 - 17.70 | 0.5047 times | Wed 25 February 2026 | 17.51 (1.51%) | 17.31 | 17.05 - 17.51 | 0.7026 times | Tue 24 February 2026 | 17.25 (-0.29%) | 17.31 | 17.19 - 17.50 | 0.7551 times | Mon 23 February 2026 | 17.30 (1.82%) | 16.96 | 16.96 - 17.56 | 1.2258 times | Fri 20 February 2026 | 16.99 (-0.41%) | 17.08 | 16.76 - 17.12 | 2.1572 times | Thu 19 February 2026 | 17.06 (-0.35%) | 17.20 | 16.99 - 17.37 | 0.7177 times | Wed 18 February 2026 | 17.12 (-0.58%) | 17.18 | 17.04 - 17.31 | 1.0276 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.34 and 18.03
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.65 (-0.17%) | 17.48 | 17.03 - 17.72 | 0.4851 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 0.993 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.0732 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.2348 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.4101 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.3686 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.2563 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.8267 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 0.962 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.3902 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.4713 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.34 and 18.03
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.65 (-0.17%) | 17.48 | 17.03 - 17.72 | 0.1313 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3749 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2457 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.094 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7338 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5744 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9742 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9744 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0998 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7976 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9806 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.76 and 19.09
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.233333333333 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.65 (9.76%) | 16.04 | 15.86 - 18.19 | 0.5797 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.328 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7995 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7301 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7694 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6564 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1369 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.51 | 17.52 |
| 12 day EMA | 17.4 | 17.35 | 17.32 |
| 20 day EMA | 17.27 | 17.23 | 17.2 |
| 35 day EMA | 17.1 | 17.07 | 17.04 |
| 50 day EMA | 17.01 | 16.98 | 16.96 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.57 | 17.52 |
| 12 day SMA | 17.37 | 17.29 | 17.22 |
| 20 day SMA | 17.12 | 17.08 | 17.03 |
| 35 day SMA | 17.25 | 17.23 | 17.21 |
| 50 day SMA | 16.99 | 16.96 | 16.94 |
| 100 day SMA | 17.32 | 17.33 | 17.35 |
| 150 day SMA | 17.55 | 17.54 | 17.54 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
