ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 17.2 and 17.61

Intraday Target 116.86
Intraday Target 217.12
Intraday Target 317.273333333333
Intraday Target 417.53
Intraday Target 517.68

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 17 April 2026 17.37 (1.16%) 17.02 17.02 - 17.43 1.0961 times
Thu 16 April 2026 17.17 (-0.17%) 17.28 17.05 - 17.40 0.622 times
Wed 15 April 2026 17.20 (1.9%) 16.87 16.80 - 17.23 0.8998 times
Tue 14 April 2026 16.88 (2.3%) 16.50 16.45 - 16.93 0.5451 times
Mon 13 April 2026 16.50 (-1.43%) 16.65 16.41 - 16.77 0.9705 times
Fri 10 April 2026 16.74 (0.3%) 16.71 16.62 - 17.04 0.7266 times
Thu 09 April 2026 16.69 (0.06%) 16.59 16.46 - 16.74 1.0107 times
Wed 08 April 2026 16.68 (-1.18%) 17.02 16.67 - 17.05 1.3862 times
Tue 07 April 2026 16.88 (1.26%) 16.65 16.65 - 17.07 1.4497 times
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 1.2932 times
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.9302 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.89 and 17.91

Weekly Target 116.05
Weekly Target 216.71
Weekly Target 317.07
Weekly Target 417.73
Weekly Target 518.09

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.8985 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.2751 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.0917 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.2584 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 1.0101 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7615 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.899 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.2108 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.3086 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2863 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.7194 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.68 and 18.12

Monthly Target 115.49
Monthly Target 216.43
Monthly Target 316.93
Monthly Target 417.87
Monthly Target 518.37

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 17 April 2026 17.37 (5.72%) 16.52 15.99 - 17.43 0.5518 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9452 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2888 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1677 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0254 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6878 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4758 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9132 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9133 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.031 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7476 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.62 and 18.95

Yearly Target 114.81
Yearly Target 216.09
Yearly Target 317.14
Yearly Target 418.42
Yearly Target 519.47

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 17 April 2026 17.37 (8.02%) 16.04 15.86 - 18.19 0.8509 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.2296 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.7235 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.6993 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.7369 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6287 times
Thu 31 December 2020 17.80 (0%) 18.50 16.48 - 20.13 0.1311 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.81
20 day DMA 16.79
35 day DMA 17.06
50 day DMA 17.03
100 day DMA 17.02
150 day DMA 17.44
200 day DMA 17.53

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.9716.87
12 day EMA16.9416.8616.8
20 day EMA16.9216.8716.84
35 day EMA16.9416.9116.89
50 day EMA17.0317.0217.01

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.916.8
12 day SMA16.8116.7316.68
20 day SMA16.7916.8116.83
35 day SMA17.0617.0617.06
50 day SMA17.0317.0217
100 day SMA17.0217.0217.02
150 day SMA17.4417.4517.45
200 day SMA17.5317.5317.53

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top