Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.55 and 16.89
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.97 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (0.85%) | 16.52 | 16.46 - 16.80 | 1.4459 times | Tue 09 December 2025 | 16.49 (-1.49%) | 16.75 | 16.45 - 16.94 | 1.0101 times | Mon 08 December 2025 | 16.74 (-1.65%) | 17.00 | 16.73 - 17.03 | 1.1042 times | Fri 05 December 2025 | 17.02 (-0.93%) | 17.19 | 17.00 - 17.24 | 0.7051 times | Thu 04 December 2025 | 17.18 (-0.64%) | 17.37 | 17.15 - 17.40 | 0.828 times | Wed 03 December 2025 | 17.29 (-4.16%) | 17.97 | 17.24 - 18.09 | 1.7976 times | Tue 02 December 2025 | 18.04 (-0.82%) | 18.20 | 17.80 - 18.27 | 0.7326 times | Mon 01 December 2025 | 18.19 (-0.38%) | 18.15 | 18.06 - 18.27 | 1.3094 times | Fri 28 November 2025 | 18.26 (0.22%) | 18.19 | 18.18 - 18.30 | 0.3438 times | Wed 26 November 2025 | 18.22 (0.61%) | 18.05 | 18.02 - 18.35 | 0.7233 times | Tue 25 November 2025 | 18.11 (1.46%) | 17.95 | 17.80 - 18.20 | 0.6923 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.25 and 16.83
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (-2.29%) | 17.00 | 16.45 - 17.03 | 0.6784 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.0237 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.5543 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 0.9803 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.812 times | Fri 07 November 2025 | 17.82 (-0.72%) | 17.65 | 17.46 - 18.02 | 0.8517 times | Fri 31 October 2025 | 17.95 (0%) | 17.55 | 17.39 - 18.05 | 0.2834 times | Fri 31 October 2025 | 17.95 (-4.32%) | 18.75 | 17.39 - 19.29 | 1.4919 times | Fri 24 October 2025 | 18.76 (1.13%) | 18.67 | 18.39 - 19.34 | 0.8018 times | Fri 17 October 2025 | 18.55 (2.77%) | 18.06 | 17.51 - 18.77 | 2.5225 times | Fri 10 October 2025 | 18.05 (-6.81%) | 19.42 | 18.00 - 19.50 | 1.3007 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.63 and 17.45
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (-8.93%) | 18.15 | 16.45 - 18.27 | 0.4322 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.8121 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.7425 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 1.0782 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 1.0784 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.2173 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8827 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.0853 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.0003 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.671 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.7533 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 14.13 and 18.96
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.63 (-17.96%) | 20.27 | 16.45 - 21.28 | 2.0852 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7214 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6984 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.736 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6279 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.131 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.96 | 17.19 |
| 12 day EMA | 17.24 | 17.35 | 17.51 |
| 20 day EMA | 17.44 | 17.53 | 17.64 |
| 35 day EMA | 17.73 | 17.8 | 17.88 |
| 50 day EMA | 17.98 | 18.03 | 18.09 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.94 | 17.25 |
| 12 day SMA | 17.5 | 17.6 | 17.68 |
| 20 day SMA | 17.52 | 17.58 | 17.64 |
| 35 day SMA | 17.74 | 17.79 | 17.86 |
| 50 day SMA | 18.02 | 18.07 | 18.12 |
| 100 day SMA | 17.94 | 17.96 | 17.97 |
| 150 day SMA | 17.82 | 17.83 | 17.83 |
| 200 day SMA | 18.18 | 18.2 | 18.22 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
