ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.76 and 17.17

Intraday Target 116.47
Intraday Target 216.63
Intraday Target 316.88
Intraday Target 417.04
Intraday Target 517.29

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (-0.12%) 16.73 16.72 - 17.13 0.8352 times
Wed 25 March 2026 16.81 (0.66%) 16.74 16.56 - 16.97 1.045 times
Tue 24 March 2026 16.70 (-2.74%) 17.07 16.66 - 17.28 1.0252 times
Mon 23 March 2026 17.17 (0.59%) 17.32 17.11 - 17.41 1.2145 times
Fri 20 March 2026 17.07 (-3.83%) 17.50 16.98 - 17.73 1.0769 times
Thu 19 March 2026 17.75 (0.57%) 17.74 17.29 - 17.85 0.9626 times
Tue 17 March 2026 17.65 (1.67%) 17.42 17.37 - 17.78 1.2537 times
Mon 16 March 2026 17.36 (2.24%) 17.14 17.05 - 17.43 0.9229 times
Fri 13 March 2026 16.98 (0.47%) 17.18 16.88 - 17.30 0.8737 times
Thu 12 March 2026 16.90 (-1%) 17.06 16.87 - 17.15 0.7902 times
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.4185 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.25 and 17.1

Weekly Target 116.07
Weekly Target 216.43
Weekly Target 316.92
Weekly Target 417.28
Weekly Target 517.77

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (-1.64%) 17.32 16.56 - 17.41 0.8671 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.8873 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6689 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.7898 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0636 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1496 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2515 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5105 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4659 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3457 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8855 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.03 and 17.32

Monthly Target 115.78
Monthly Target 216.28
Monthly Target 317.066666666667
Monthly Target 417.57
Monthly Target 518.36

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (-5.03%) 17.48 16.56 - 17.85 0.7602 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2873 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1663 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0242 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.687 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4741 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9121 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9123 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0298 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7468 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9181 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.33 and 18.66

Yearly Target 114.62
Yearly Target 215.7
Yearly Target 316.946666666667
Yearly Target 418.03
Yearly Target 519.28

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (4.42%) 16.04 15.86 - 18.19 0.7086 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.2812 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.7634 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7155 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.754 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6432 times
Thu 31 December 2020 17.80 (0%) 18.50 16.48 - 20.13 0.1342 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.14
20 day DMA 17.29
35 day DMA 17.15
50 day DMA 17.23
100 day DMA 17.15
150 day DMA 17.56
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.931717.09
12 day EMA17.0917.1517.21
20 day EMA17.1517.1917.23
35 day EMA17.2117.2317.25
50 day EMA17.1617.1817.2

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.117.27
12 day SMA17.1417.1917.23
20 day SMA17.2917.3217.35
35 day SMA17.1517.1517.14
50 day SMA17.2317.2417.24
100 day SMA17.1517.1617.17
150 day SMA17.5617.5617.57
200 day SMA17.5817.5817.58

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top