Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 17.57 and 18.11
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.2 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (1.6%) | 17.34 | 17.30 - 17.84 | 0.983 times | Thu 15 January 2026 | 17.55 (1.68%) | 17.35 | 17.28 - 17.57 | 0.8251 times | Wed 14 January 2026 | 17.26 (1.89%) | 16.94 | 16.75 - 17.27 | 0.6584 times | Tue 13 January 2026 | 16.94 (0.77%) | 16.80 | 16.69 - 17.00 | 0.7654 times | Mon 12 January 2026 | 16.81 (0.6%) | 16.80 | 16.66 - 16.99 | 0.8582 times | Fri 09 January 2026 | 16.71 (-1.94%) | 17.09 | 16.71 - 17.13 | 0.8425 times | Thu 08 January 2026 | 17.04 (0.59%) | 16.88 | 16.60 - 17.08 | 1.1223 times | Wed 07 January 2026 | 16.94 (2.6%) | 16.68 | 16.64 - 17.34 | 1.553 times | Tue 06 January 2026 | 16.51 (0.73%) | 16.48 | 16.31 - 16.60 | 1.0606 times | Mon 05 January 2026 | 16.39 (1.17%) | 16.20 | 16.07 - 16.65 | 1.3316 times | Fri 02 January 2026 | 16.20 (0.75%) | 16.04 | 15.86 - 16.21 | 0.7107 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.25 and 18.43
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.2237 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.7682 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.5995 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2336 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.8034 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.3855 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.2278 times | Fri 05 December 2025 | 17.02 (-6.79%) | 18.15 | 17.00 - 18.27 | 1.1038 times | Fri 28 November 2025 | 18.26 (2.35%) | 17.84 | 17.80 - 18.35 | 0.5977 times | Fri 21 November 2025 | 17.84 (2.82%) | 17.41 | 17.23 - 17.98 | 1.0569 times | Fri 14 November 2025 | 17.35 (-2.64%) | 17.84 | 17.31 - 17.96 | 0.8754 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.85 and 18.83
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (10.88%) | 16.04 | 15.86 - 17.84 | 0.6948 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1146 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7477 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.6042 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9926 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9928 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.1206 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.8127 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9991 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.9209 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.6177 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.85 and 18.83
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.83 (10.88%) | 16.04 | 15.86 - 17.84 | 0.1532 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.4826 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.919 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7786 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.8205 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.7 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.146 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.16 | 16.96 |
| 12 day EMA | 17 | 16.85 | 16.72 |
| 20 day EMA | 16.86 | 16.76 | 16.68 |
| 35 day EMA | 16.93 | 16.88 | 16.84 |
| 50 day EMA | 17.14 | 17.11 | 17.09 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.05 | 16.95 |
| 12 day SMA | 16.86 | 16.71 | 16.58 |
| 20 day SMA | 16.54 | 16.47 | 16.41 |
| 35 day SMA | 16.79 | 16.79 | 16.8 |
| 50 day SMA | 17.05 | 17.05 | 17.06 |
| 100 day SMA | 17.72 | 17.72 | 17.72 |
| 150 day SMA | 17.69 | 17.69 | 17.69 |
| 200 day SMA | 17.72 | 17.72 | 17.74 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
