Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.89 and 10.95
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.96 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.93 | 1.0681 times | Thu 25 June 2026 | 10.88 (0.55%) | 11.04 | 10.82 - 11.12 | 0.8402 times | Wed 24 June 2026 | 10.82 (-0.18%) | 10.88 | 10.82 - 10.90 | 1.0908 times | Tue 23 June 2026 | 10.84 (0.93%) | 10.72 | 10.72 - 10.85 | 1.2801 times | Mon 22 June 2026 | 10.74 (0.47%) | 10.70 | 10.68 - 10.79 | 0.9017 times | Thu 18 June 2026 | 10.69 (-0.28%) | 10.72 | 10.69 - 10.80 | 0.943 times | Wed 17 June 2026 | 10.72 (-0.56%) | 10.75 | 10.68 - 10.79 | 0.8406 times | Tue 16 June 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.79 | 0.9235 times | Mon 15 June 2026 | 10.72 (-0.46%) | 10.77 | 10.71 - 10.80 | 1.3017 times | Fri 12 June 2026 | 10.77 (0.28%) | 10.79 | 10.73 - 10.79 | 0.8103 times | Thu 11 June 2026 | 10.74 (-0.09%) | 10.78 | 10.68 - 10.80 | 0.9462 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.79 and 11.23
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9519 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7366 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.058 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.2356 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.0734 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9611 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.0612 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.913 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 0.9774 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.0318 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0598 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.7 and 11.32
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (2.64%) | 10.59 | 10.50 - 11.12 | 0.9762 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0432 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0528 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2822 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0537 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0567 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9778 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7083 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9585 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8909 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7528 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.3 and 11.73
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.57 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.90 (9.11%) | 9.98 | 9.69 - 11.12 | 0.6779 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1663 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3543 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2457 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.0934 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.233 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2293 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.82 | 10.79 |
| 12 day EMA | 10.79 | 10.77 | 10.75 |
| 20 day EMA | 10.76 | 10.75 | 10.74 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.79 | 10.76 |
| 12 day SMA | 10.78 | 10.77 | 10.74 |
| 20 day SMA | 10.73 | 10.72 | 10.72 |
| 35 day SMA | 10.73 | 10.73 | 10.72 |
| 50 day SMA | 10.72 | 10.71 | 10.7 |
| 100 day SMA | 10.52 | 10.51 | 10.5 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.28 | 10.27 | 10.26 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
