ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 10.1 and 10.23

Intraday Target 110
Intraday Target 210.07
Intraday Target 310.133333333333
Intraday Target 410.2
Intraday Target 510.26

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 26 March 2026 10.13 (-0.3%) 10.10 10.07 - 10.20 0.7129 times
Wed 25 March 2026 10.16 (0.79%) 10.14 10.11 - 10.24 0.7656 times
Tue 24 March 2026 10.08 (0.9%) 10.00 9.97 - 10.15 0.8356 times
Mon 23 March 2026 9.99 (0.91%) 10.09 9.98 - 10.16 1.4862 times
Fri 20 March 2026 9.90 (-2.94%) 10.19 9.86 - 10.22 1.6113 times
Thu 19 March 2026 10.20 (-0.97%) 10.31 10.13 - 10.31 1.0009 times
Tue 17 March 2026 10.30 (-0.29%) 10.35 10.30 - 10.42 0.8063 times
Mon 16 March 2026 10.33 (0.1%) 10.36 10.33 - 10.42 0.8911 times
Fri 13 March 2026 10.32 (0.58%) 10.28 10.28 - 10.39 0.5792 times
Thu 12 March 2026 10.26 (0.49%) 10.19 10.14 - 10.33 1.311 times
Wed 11 March 2026 10.21 (-0.97%) 10.27 10.21 - 10.39 0.622 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.05 and 10.32

Weekly Target 19.84
Weekly Target 29.99
Weekly Target 310.113333333333
Weekly Target 410.26
Weekly Target 510.38

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 26 March 2026 10.13 (2.32%) 10.09 9.97 - 10.24 0.9109 times
Fri 20 March 2026 9.90 (-4.07%) 10.36 9.86 - 10.42 1.033 times
Fri 13 March 2026 10.32 (-0.29%) 10.37 10.05 - 10.43 1.4466 times
Fri 06 March 2026 10.35 (-1.8%) 10.50 10.26 - 10.61 1.0922 times
Fri 27 February 2026 10.54 (1.05%) 10.38 10.38 - 10.65 1.1679 times
Fri 20 February 2026 10.43 (-0.1%) 10.40 10.33 - 10.52 0.9794 times
Fri 13 February 2026 10.44 (0%) 10.32 10.32 - 10.45 0.3281 times
Fri 13 February 2026 10.44 (2.76%) 10.15 10.10 - 10.45 1.2729 times
Fri 06 February 2026 10.16 (0%) 10.14 10.04 - 10.21 0.8396 times
Fri 30 January 2026 10.16 (1.2%) 10.04 10.04 - 10.23 0.9294 times
Fri 23 January 2026 10.04 (-0.1%) 10.02 10.00 - 10.09 0.6933 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.62 and 10.37

Monthly Target 19.45
Monthly Target 29.79
Monthly Target 310.2
Monthly Target 410.54
Monthly Target 510.95

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 26 March 2026 10.13 (-3.89%) 10.50 9.86 - 10.61 1.1819 times
Fri 27 February 2026 10.54 (3.74%) 10.14 10.04 - 10.65 1.2096 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 1.1263 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 1.1103 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.755 times
Fri 31 October 2025 10.17 (1.6%) 9.99 9.91 - 10.25 1.0706 times
Tue 30 September 2025 10.01 (1.42%) 9.81 9.78 - 10.04 0.9496 times
Fri 29 August 2025 9.87 (0.82%) 9.78 9.71 - 9.97 0.8329 times
Thu 31 July 2025 9.79 (0%) 9.75 9.62 - 9.89 0.9611 times
Mon 30 June 2025 9.79 (-0.1%) 9.77 9.59 - 9.85 0.8027 times
Fri 30 May 2025 9.80 (2.08%) 9.59 9.53 - 9.88 0.9746 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DNP are 9.91 and 10.87

Yearly Target 19.2
Yearly Target 29.66
Yearly Target 310.156666666667
Yearly Target 410.62
Yearly Target 511.12

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 26 March 2026 10.13 (1.4%) 9.98 9.69 - 10.65 0.3542 times
Wed 31 December 2025 9.99 (13.27%) 8.84 8.69 - 10.35 1.2231 times
Tue 31 December 2024 8.82 (4.01%) 8.46 8.02 - 10.04 1.4139 times
Fri 29 December 2023 8.48 (-24.62%) 11.31 8.09 - 11.84 1.3294 times
Fri 30 December 2022 11.25 (3.5%) 10.91 9.83 - 12.00 1.1612 times
Fri 31 December 2021 10.87 (5.95%) 10.28 9.75 - 10.98 1.2835 times
Thu 31 December 2020 10.26 (0%) 10.11 9.87 - 10.68 0.2348 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.18
20 day DMA 10.3
35 day DMA 10.33
50 day DMA 10.25
100 day DMA 10.15
150 day DMA 10.09
200 day DMA 10.01

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1110.09
12 day EMA10.1810.1910.2
20 day EMA10.2310.2410.25
35 day EMA10.2210.2310.23
50 day EMA10.2110.2110.21

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0710.09
12 day SMA10.1810.1910.21
20 day SMA10.310.3210.34
35 day SMA10.3310.3210.32
50 day SMA10.2510.2510.25
100 day SMA10.1510.1510.15
150 day SMA10.0910.0910.09
200 day SMA10.0110.0110.01

Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top