DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.1 and 10.23
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.26 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (-0.3%) | 10.10 | 10.07 - 10.20 | 0.7129 times | Wed 25 March 2026 | 10.16 (0.79%) | 10.14 | 10.11 - 10.24 | 0.7656 times | Tue 24 March 2026 | 10.08 (0.9%) | 10.00 | 9.97 - 10.15 | 0.8356 times | Mon 23 March 2026 | 9.99 (0.91%) | 10.09 | 9.98 - 10.16 | 1.4862 times | Fri 20 March 2026 | 9.90 (-2.94%) | 10.19 | 9.86 - 10.22 | 1.6113 times | Thu 19 March 2026 | 10.20 (-0.97%) | 10.31 | 10.13 - 10.31 | 1.0009 times | Tue 17 March 2026 | 10.30 (-0.29%) | 10.35 | 10.30 - 10.42 | 0.8063 times | Mon 16 March 2026 | 10.33 (0.1%) | 10.36 | 10.33 - 10.42 | 0.8911 times | Fri 13 March 2026 | 10.32 (0.58%) | 10.28 | 10.28 - 10.39 | 0.5792 times | Thu 12 March 2026 | 10.26 (0.49%) | 10.19 | 10.14 - 10.33 | 1.311 times | Wed 11 March 2026 | 10.21 (-0.97%) | 10.27 | 10.21 - 10.39 | 0.622 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.05 and 10.32
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (2.32%) | 10.09 | 9.97 - 10.24 | 0.9109 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.033 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4466 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0922 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1679 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9794 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3281 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.2729 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.8396 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 0.9294 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.6933 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.62 and 10.37
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (-3.89%) | 10.50 | 9.86 - 10.61 | 1.1819 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2096 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1263 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1103 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.755 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0706 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9496 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8329 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9611 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8027 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9746 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.91 and 10.87
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (1.4%) | 9.98 | 9.69 - 10.65 | 0.3542 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2231 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4139 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3294 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1612 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2835 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2348 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.09 |
| 12 day EMA | 10.18 | 10.19 | 10.2 |
| 20 day EMA | 10.23 | 10.24 | 10.25 |
| 35 day EMA | 10.22 | 10.23 | 10.23 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.09 |
| 12 day SMA | 10.18 | 10.19 | 10.21 |
| 20 day SMA | 10.3 | 10.32 | 10.34 |
| 35 day SMA | 10.33 | 10.32 | 10.32 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |


