Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.67 and 10.78
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.81 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (0.38%) | 10.65 | 10.65 - 10.76 | 0.7297 times | Wed 03 June 2026 | 10.64 (0.09%) | 10.59 | 10.59 - 10.77 | 0.9609 times | Tue 02 June 2026 | 10.63 (1.14%) | 10.55 | 10.50 - 10.65 | 0.8687 times | Mon 01 June 2026 | 10.51 (-1.04%) | 10.59 | 10.50 - 10.67 | 1.1938 times | Fri 29 May 2026 | 10.62 (-1.21%) | 10.64 | 10.62 - 10.70 | 1.1079 times | Thu 28 May 2026 | 10.75 (-0.92%) | 10.85 | 10.75 - 10.92 | 1.1081 times | Wed 27 May 2026 | 10.85 (-0.37%) | 10.88 | 10.83 - 10.90 | 1.2583 times | Tue 26 May 2026 | 10.89 (0.65%) | 10.88 | 10.85 - 10.91 | 0.9475 times | Fri 22 May 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.88 | 0.9185 times | Thu 21 May 2026 | 10.82 (0.28%) | 10.80 | 10.74 - 10.82 | 0.9066 times | Wed 20 May 2026 | 10.79 (0.75%) | 10.75 | 10.75 - 10.82 | 0.7232 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.59 and 10.86
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (0.56%) | 10.59 | 10.50 - 10.77 | 0.9173 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.0807 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9677 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.0685 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.9193 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 0.9841 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.0389 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0671 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0937 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8628 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1635 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.59 and 10.86
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (0.56%) | 10.59 | 10.50 - 10.77 | 0.2415 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1281 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.1385 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3866 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1394 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1427 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0574 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7659 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0365 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9634 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.814 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.19 and 11.42
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (6.91%) | 9.98 | 9.69 - 10.92 | 0.6058 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1796 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3698 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2599 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1059 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2471 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.232 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.65 |
| 12 day EMA | 10.69 | 10.69 | 10.7 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.55 | 10.54 | 10.54 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.67 |
| 12 day SMA | 10.73 | 10.72 | 10.72 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.7 | 10.69 | 10.69 |
| 50 day SMA | 10.59 | 10.58 | 10.56 |
| 100 day SMA | 10.41 | 10.4 | 10.4 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 10.21 | 10.2 | 10.2 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
