Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 4.81 and 5.3
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.66 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.19 (-3.35%) | 5.40 | 4.91 - 5.40 | 0.8841 times | Tue 10 February 2026 | 5.37 (-3.42%) | 5.57 | 5.31 - 5.91 | 1.1653 times | Mon 09 February 2026 | 5.56 (2.77%) | 5.40 | 5.31 - 5.58 | 0.6502 times | Fri 06 February 2026 | 5.41 (5.87%) | 5.30 | 5.02 - 5.47 | 0.8652 times | Thu 05 February 2026 | 5.11 (-8.42%) | 5.43 | 5.06 - 5.52 | 1.2889 times | Wed 04 February 2026 | 5.58 (1.27%) | 5.47 | 5.31 - 5.72 | 1.1916 times | Tue 03 February 2026 | 5.51 (-8.01%) | 6.03 | 5.39 - 6.03 | 1.2565 times | Mon 02 February 2026 | 5.99 (-2.28%) | 6.09 | 5.94 - 6.28 | 1.1306 times | Fri 30 January 2026 | 6.13 (1.83%) | 6.09 | 5.81 - 6.17 | 0.7573 times | Thu 29 January 2026 | 6.02 (-4.9%) | 6.23 | 5.86 - 6.23 | 0.8103 times | Wed 28 January 2026 | 6.33 (3.09%) | 6.19 | 6.14 - 6.42 | 0.8485 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.55 and 5.55
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.19 (-4.07%) | 5.40 | 4.91 - 5.91 | 0.6145 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.305 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.9309 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.254 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 0.9887 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0434 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9105 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.3935 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 0.95 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.6096 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.6167 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.37 and 5.74
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.19 (-15.33%) | 6.09 | 4.91 - 6.28 | 0.5221 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.2125 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1529 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.8028 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.057 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1875 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3609 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7915 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7598 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1529 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3266 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 3.89 and 6.22
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.19 (-20.88%) | 6.62 | 4.91 - 7.24 | 0.2377 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.8714 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.1501 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9998 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1265 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2354 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3791 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.48 | 5.53 |
| 12 day EMA | 5.64 | 5.72 | 5.78 |
| 20 day EMA | 5.89 | 5.96 | 6.02 |
| 35 day EMA | 6.36 | 6.43 | 6.49 |
| 50 day EMA | 6.84 | 6.91 | 6.97 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.41 | 5.43 |
| 12 day SMA | 5.7 | 5.78 | 5.86 |
| 20 day SMA | 5.91 | 5.96 | 6.04 |
| 35 day SMA | 6.29 | 6.37 | 6.45 |
| 50 day SMA | 6.95 | 7 | 7.06 |
| 100 day SMA | 7.94 | 7.99 | 8.04 |
| 150 day SMA | 8.8 | 8.86 | 8.91 |
| 200 day SMA | 9.9 | 9.94 | 9.97 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
