Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.11 and 5.44
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.7 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.32 (-4.32%) | 5.56 | 5.23 - 5.56 | 0.5226 times | Thu 19 March 2026 | 5.56 (-10.75%) | 5.79 | 5.29 - 5.99 | 0.5571 times | Tue 17 March 2026 | 6.23 (0.65%) | 6.25 | 6.08 - 6.70 | 0.8578 times | Mon 16 March 2026 | 6.19 (-5.21%) | 6.50 | 6.00 - 6.55 | 0.7685 times | Fri 13 March 2026 | 6.53 (-1.66%) | 6.62 | 5.90 - 6.75 | 1.4315 times | Thu 12 March 2026 | 6.64 (18.15%) | 5.88 | 5.40 - 6.97 | 2.3455 times | Wed 11 March 2026 | 5.62 (8.91%) | 5.23 | 5.21 - 5.64 | 0.9445 times | Mon 09 March 2026 | 5.16 (-3.37%) | 5.28 | 4.91 - 5.41 | 0.7457 times | Fri 06 March 2026 | 5.34 (6.8%) | 4.84 | 4.84 - 5.56 | 0.9051 times | Thu 05 March 2026 | 5.00 (6.84%) | 4.60 | 4.57 - 5.09 | 0.9217 times | Wed 04 March 2026 | 4.68 (5.88%) | 4.49 | 4.32 - 4.75 | 0.78 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.54 and 6.01
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7358 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.4866 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.1816 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3447 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8256 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2249 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 0.9715 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2075 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.8614 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.1603 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 0.9149 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.7 and 7.6
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.32 (20.63%) | 4.25 | 4.07 - 6.97 | 0.9377 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2601 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1364 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0805 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7524 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9907 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.113 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2755 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7418 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7121 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0805 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 3.11 and 6.28
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.32 (-18.9%) | 6.62 | 4.07 - 7.24 | 0.4707 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.8069 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.1105 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9654 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0877 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1928 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.366 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.92 | 6.1 |
| 12 day EMA | 5.59 | 5.64 | 5.66 |
| 20 day EMA | 5.47 | 5.49 | 5.48 |
| 35 day EMA | 5.57 | 5.58 | 5.58 |
| 50 day EMA | 5.7 | 5.72 | 5.73 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.23 | 6.24 |
| 12 day SMA | 5.56 | 5.48 | 5.38 |
| 20 day SMA | 5.19 | 5.17 | 5.13 |
| 35 day SMA | 5.26 | 5.29 | 5.31 |
| 50 day SMA | 5.6 | 5.63 | 5.65 |
| 100 day SMA | 6.85 | 6.89 | 6.93 |
| 150 day SMA | 7.63 | 7.67 | 7.71 |
| 200 day SMA | 8.9 | 8.94 | 8.98 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
