Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.76 and 6.42
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.94 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.15 (-7.1%) | 6.62 | 6.02 - 6.68 | 0.7694 times | Thu 20 August 2026 | 6.62 (-6.23%) | 6.98 | 6.55 - 6.98 | 0.6612 times | Wed 19 August 2026 | 7.06 (0.86%) | 7.05 | 6.71 - 7.33 | 1.0104 times | Tue 18 August 2026 | 7.00 (3.24%) | 6.68 | 6.24 - 7.20 | 1.0515 times | Mon 17 August 2026 | 6.78 (-9.96%) | 7.53 | 6.67 - 7.53 | 1.5828 times | Fri 14 August 2026 | 7.53 (6.96%) | 6.30 | 6.20 - 7.63 | 1.4134 times | Thu 13 August 2026 | 7.04 (-5.63%) | 7.49 | 6.72 - 7.89 | 1.7799 times | Wed 12 August 2026 | 7.46 (-2.99%) | 7.86 | 7.40 - 8.00 | 0.6403 times | Tue 11 August 2026 | 7.69 (2.4%) | 7.53 | 7.35 - 8.10 | 0.4873 times | Mon 10 August 2026 | 7.51 (-5.53%) | 8.00 | 7.35 - 8.02 | 0.6037 times | Fri 07 August 2026 | 7.95 (4.19%) | 7.86 | 7.83 - 8.16 | 0.4396 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.33 and 6.84
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 0.9325 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 0.9048 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.5649 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.6882 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 0.9719 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 0.9509 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.9977 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.8585 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.5292 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.6013 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 1.2775 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.02 and 7.16
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.15 (-6.25%) | 6.58 | 6.02 - 8.16 | 0.4347 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7266 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2037 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2724 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9613 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3394 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1677 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1076 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0531 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7333 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8801 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -1.59 and 11.81
| Yearly Target 1 | -4.17 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.15 (-6.25%) | 6.62 | 4.07 - 17.47 | 1.0993 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6338 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0045 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8596 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9777 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.087 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3382 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.95 | 7.11 |
| 12 day EMA | 6.93 | 7.07 | 7.15 |
| 20 day EMA | 7.04 | 7.13 | 7.18 |
| 35 day EMA | 7.51 | 7.59 | 7.65 |
| 50 day EMA | 7.83 | 7.9 | 7.95 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 7 | 7.08 |
| 12 day SMA | 7.2 | 7.31 | 7.38 |
| 20 day SMA | 7.03 | 7.02 | 6.98 |
| 35 day SMA | 6.81 | 6.86 | 6.9 |
| 50 day SMA | 7.47 | 7.57 | 7.67 |
| 100 day SMA | 8.42 | 8.4 | 8.38 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.5 | 7.52 | 7.54 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
