Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 7.95 and 8.32
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.39 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (2.79%) | 7.89 | 7.79 - 8.16 | 1.7271 times | Thu 18 December 2025 | 7.88 (-0.76%) | 8.02 | 7.82 - 8.12 | 0.933 times | Wed 17 December 2025 | 7.94 (-2.46%) | 8.20 | 7.84 - 8.27 | 0.926 times | Tue 16 December 2025 | 8.14 (1.75%) | 7.97 | 7.78 - 8.17 | 1.1469 times | Mon 15 December 2025 | 8.00 (-7.94%) | 8.74 | 7.64 - 8.74 | 1.3582 times | Fri 12 December 2025 | 8.69 (-4.61%) | 9.11 | 8.59 - 9.23 | 0.8197 times | Thu 11 December 2025 | 9.11 (-4.51%) | 9.52 | 8.80 - 9.54 | 1.0233 times | Wed 10 December 2025 | 9.54 (4.26%) | 9.08 | 9.07 - 9.64 | 0.8485 times | Tue 09 December 2025 | 9.15 (2.58%) | 8.85 | 8.85 - 9.29 | 0.6794 times | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.5379 times | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 0.9202 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.32 and 8.42
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.342 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.8612 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.8712 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8193 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.2143 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.0809 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.0553 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4856 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.2551 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.015 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.3557 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.84 and 9.91
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (1.12%) | 7.85 | 7.57 - 9.64 | 0.5665 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7683 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0116 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1366 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3025 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7575 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7272 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1034 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2697 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3568 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.4877 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -13.76 and 28.21
| Yearly Target 1 | -21.05 |
| Yearly Target 2 | -6.47 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (-78.37%) | 38.48 | 6.35 - 48.32 | 1.6105 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0322 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8973 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.011 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1087 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3402 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.41 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.15 | 8.29 |
| 12 day EMA | 8.29 | 8.33 | 8.41 |
| 20 day EMA | 8.31 | 8.33 | 8.38 |
| 35 day EMA | 8.47 | 8.49 | 8.53 |
| 50 day EMA | 8.55 | 8.57 | 8.6 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.13 | 8.38 |
| 12 day SMA | 8.6 | 8.64 | 8.64 |
| 20 day SMA | 8.26 | 8.19 | 8.14 |
| 35 day SMA | 8.23 | 8.27 | 8.31 |
| 50 day SMA | 8.52 | 8.54 | 8.58 |
| 100 day SMA | 9.11 | 9.15 | 9.19 |
| 150 day SMA | 10.41 | 10.44 | 10.48 |
| 200 day SMA | 11.06 | 11.1 | 11.14 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
