Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 4.83 and 5.19
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.28 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.11 | 0.7425 times | Fri 25 September 2026 | 4.91 (-0.61%) | 4.90 | 4.88 - 5.23 | 1.0246 times | Thu 24 September 2026 | 4.94 (0.2%) | 4.86 | 4.73 - 5.06 | 0.8785 times | Wed 23 September 2026 | 4.93 (-3.52%) | 5.09 | 4.83 - 5.20 | 0.7419 times | Tue 22 September 2026 | 5.11 (0.39%) | 5.11 | 5.07 - 5.30 | 1.0469 times | Mon 21 September 2026 | 5.09 (1.8%) | 5.06 | 4.91 - 5.24 | 1.0611 times | Fri 18 September 2026 | 5.00 (-6.19%) | 5.30 | 4.80 - 5.31 | 1.6493 times | Thu 17 September 2026 | 5.33 (8.11%) | 4.99 | 4.92 - 5.48 | 0.9833 times | Wed 16 September 2026 | 4.93 (-2.18%) | 5.03 | 4.86 - 5.18 | 0.7625 times | Tue 15 September 2026 | 5.04 (0%) | 4.98 | 4.75 - 5.15 | 1.1093 times | Mon 14 September 2026 | 5.04 (0.8%) | 4.98 | 4.95 - 5.21 | 0.6406 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.83 and 5.19
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.11 | 0.2114 times | Fri 25 September 2026 | 4.91 (-1.8%) | 5.06 | 4.73 - 5.30 | 1.353 times | Fri 18 September 2026 | 5.00 (0%) | 4.98 | 4.75 - 5.48 | 1.4647 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.3376 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.8391 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 1.0163 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.14 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.1061 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.6905 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.8413 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 1.1881 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.2 and 5.43
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-18.06%) | 5.96 | 4.73 - 5.96 | 0.7348 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.5959 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7133 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1816 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.249 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9436 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3147 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1462 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0872 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0337 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7198 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -2.22 and 11.19
| Yearly Target 1 | -4.59 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 8.8133333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-25.3%) | 6.62 | 4.07 - 17.47 | 1.2014 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6055 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 0.9871 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8447 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9607 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.0682 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3324 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 6 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.09 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.98 | 5.01 |
| 12 day EMA | 5.07 | 5.1 | 5.13 |
| 20 day EMA | 5.27 | 5.31 | 5.35 |
| 35 day EMA | 5.61 | 5.65 | 5.69 |
| 50 day EMA | 6 | 6.05 | 6.1 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.01 |
| 12 day SMA | 5.02 | 5.02 | 5.04 |
| 20 day SMA | 5.17 | 5.22 | 5.29 |
| 35 day SMA | 5.83 | 5.92 | 6 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 8.06 | 8.09 | 8.12 |
| 150 day SMA | 7.34 | 7.34 | 7.34 |
| 200 day SMA | 7.16 | 7.18 | 7.2 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
