DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 38.78 and 41.07
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 40.62 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.91 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 40.11 (-1.69%) | 40.94 | 39.73 - 42.02 | 0.7408 times | Thu 23 January 2025 | 40.80 (1.77%) | 39.79 | 39.52 - 40.95 | 0.7171 times | Wed 22 January 2025 | 40.09 (-3.54%) | 41.65 | 40.04 - 41.79 | 0.7318 times | Tue 21 January 2025 | 41.56 (0.68%) | 41.61 | 40.40 - 42.24 | 0.9989 times | Fri 17 January 2025 | 41.28 (0%) | 43.16 | 41.22 - 43.24 | 1.1273 times | Fri 17 January 2025 | 41.28 (-3.23%) | 43.16 | 41.22 - 43.24 | 1.1273 times | Thu 16 January 2025 | 42.66 (-2.67%) | 44.02 | 42.30 - 44.76 | 0.6632 times | Wed 15 January 2025 | 43.83 (5.46%) | 42.88 | 41.60 - 44.37 | 1.2949 times | Tue 14 January 2025 | 41.56 (3.72%) | 40.45 | 39.26 - 41.65 | 1.2839 times | Mon 13 January 2025 | 40.07 (0%) | 41.91 | 39.57 - 41.93 | 1.3148 times | Mon 13 January 2025 | 40.07 (-5.25%) | 41.91 | 39.57 - 41.93 | 1.3148 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 38.46 and 41.18
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 40.11 (-2.83%) | 41.61 | 39.52 - 42.24 | 0.8582 times | Fri 17 January 2025 | 41.28 (0%) | 43.16 | 41.22 - 43.24 | 0.3034 times | Fri 17 January 2025 | 41.28 (3.02%) | 41.91 | 39.26 - 44.76 | 1.5298 times | Mon 13 January 2025 | 40.07 (-5.25%) | 41.91 | 39.57 - 41.93 | 0.3539 times | Fri 10 January 2025 | 42.29 (-2.69%) | 46.85 | 41.70 - 46.85 | 0.7347 times | Wed 08 January 2025 | 43.46 (-7.16%) | 47.43 | 43.10 - 48.32 | 1.2366 times | Fri 03 January 2025 | 46.81 (23.18%) | 37.62 | 36.26 - 48.09 | 1.5996 times | Fri 27 December 2024 | 38.00 (2.93%) | 36.96 | 36.36 - 39.16 | 0.6481 times | Fri 20 December 2024 | 36.92 (6.21%) | 34.43 | 34.18 - 39.20 | 1.6445 times | Fri 13 December 2024 | 34.76 (4.51%) | 35.02 | 33.98 - 37.99 | 1.0912 times | Tue 26 November 2024 | 33.26 (0%) | 33.50 | 32.00 - 34.00 | 0.1382 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 39.3 and 49.14
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 40.11 (7.1%) | 38.48 | 38.48 - 48.32 | 1.3206 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.7955 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 1.0857 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.6467 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.6944 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.9199 times | Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.7949 times | Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.2061 times | Fri 31 May 2024 | 26.84 (26.96%) | 21.32 | 21.00 - 27.64 | 1.2795 times | Tue 30 April 2024 | 21.14 (-22.22%) | 27.10 | 21.14 - 27.15 | 1.2566 times | Thu 28 March 2024 | 27.18 (-22.48%) | 34.96 | 26.30 - 36.29 | 1.2708 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term but the sell signal is initial and weak.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.99 |
| 35 day DMA | 39.64 |
| 50 day DMA | 37.27 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41.05 | 41.17 |
| 12 day EMA | 41.18 | 41.38 | 41.49 |
| 20 day EMA | 40.83 | 40.91 | 40.92 |
| 35 day EMA | 39.26 | 39.21 | 39.12 |
| 50 day EMA | 37.18 | 37.06 | 36.91 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41 | 41.37 |
| 12 day SMA | 41.3 | 41.58 | 41.8 |
| 20 day SMA | 41.99 | 41.88 | 41.78 |
| 35 day SMA | 39.64 | 39.44 | 39.24 |
| 50 day SMA | 37.27 | 37.13 | 36.95 |
| 100 day SMA | 33.16 | 33.03 | 32.9 |
| 150 day SMA | 32.17 | 32.08 | 31.98 |
| 200 day SMA | 30.35 | 30.27 | 30.19 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
