Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 8.62 and 9.29
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.44 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (0.68%) | 8.56 | 8.41 - 9.08 | 1.4006 times | Thu 29 October 2026 | 8.77 (1.62%) | 8.44 | 8.08 - 8.81 | 0.8932 times | Wed 28 October 2026 | 8.63 (9.38%) | 7.77 | 7.62 - 8.66 | 1.5012 times | Tue 27 October 2026 | 7.89 (0.77%) | 7.83 | 7.80 - 8.13 | 1.2589 times | Mon 26 October 2026 | 7.83 (7.7%) | 7.34 | 7.25 - 7.96 | 0.9555 times | Fri 23 October 2026 | 7.27 (1.11%) | 7.16 | 7.07 - 7.32 | 0.812 times | Thu 22 October 2026 | 7.19 (-3.75%) | 7.40 | 7.05 - 7.64 | 0.5366 times | Wed 21 October 2026 | 7.47 (-3.36%) | 7.73 | 7.43 - 7.91 | 0.8238 times | Tue 20 October 2026 | 7.73 (8.42%) | 7.19 | 7.15 - 7.89 | 0.832 times | Mon 19 October 2026 | 7.13 (6.74%) | 6.69 | 6.55 - 7.20 | 0.9861 times | Fri 16 October 2026 | 6.68 (-0.3%) | 6.71 | 6.37 - 6.80 | 0.6703 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.04 and 9.87
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (21.46%) | 7.34 | 7.25 - 9.08 | 1.301 times | Fri 23 October 2026 | 7.27 (8.83%) | 6.69 | 6.55 - 7.91 | 0.8639 times | Fri 16 October 2026 | 6.68 (6.88%) | 6.25 | 6.03 - 6.80 | 0.6895 times | Fri 09 October 2026 | 6.25 (-1.73%) | 6.50 | 6.01 - 6.67 | 0.9103 times | Fri 02 October 2026 | 6.36 (29.53%) | 4.88 | 4.35 - 6.97 | 1.6704 times | Fri 25 September 2026 | 4.91 (-1.8%) | 5.06 | 4.73 - 5.30 | 1.0276 times | Fri 18 September 2026 | 5.00 (0%) | 4.98 | 4.75 - 5.48 | 1.1123 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.0159 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.6373 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 0.7718 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 0.8658 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.29 and 10.63
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (51.72%) | 6.00 | 5.74 - 9.08 | 0.8881 times | Wed 30 September 2026 | 5.82 (-2.68%) | 5.96 | 4.35 - 5.96 | 0.8602 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.5974 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.715 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1845 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2521 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.946 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.318 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.149 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0899 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0363 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 6.45 and 19.85
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (34.6%) | 6.62 | 4.07 - 17.47 | 1.3113 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.5751 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 0.9684 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8287 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9425 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.0479 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.3261 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.21 | 7.93 |
| 12 day EMA | 7.78 | 7.59 | 7.38 |
| 20 day EMA | 7.31 | 7.15 | 6.98 |
| 35 day EMA | 6.84 | 6.72 | 6.6 |
| 50 day EMA | 6.42 | 6.32 | 6.22 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.08 | 7.76 |
| 12 day SMA | 7.68 | 7.46 | 7.25 |
| 20 day SMA | 7.12 | 7 | 6.9 |
| 35 day SMA | 6.33 | 6.22 | 6.11 |
| 50 day SMA | 6.12 | 6.07 | 6.04 |
| 100 day SMA | 6.84 | 6.87 | 6.92 |
| 150 day SMA | 7.64 | 7.61 | 7.58 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
