Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.97 and 6.33
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.4 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (1.83%) | 6.09 | 5.81 - 6.17 | 0.7481 times | Thu 29 January 2026 | 6.02 (-4.9%) | 6.23 | 5.86 - 6.23 | 0.8006 times | Wed 28 January 2026 | 6.33 (3.09%) | 6.19 | 6.14 - 6.42 | 0.8383 times | Tue 27 January 2026 | 6.14 (-0.16%) | 6.19 | 5.83 - 6.24 | 0.8699 times | Mon 26 January 2026 | 6.15 (-3.15%) | 6.35 | 6.13 - 6.43 | 0.7832 times | Fri 23 January 2026 | 6.35 (-2.31%) | 6.47 | 6.27 - 6.58 | 0.7369 times | Thu 22 January 2026 | 6.50 (12.26%) | 5.89 | 5.85 - 6.66 | 1.3116 times | Wed 21 January 2026 | 5.79 (0%) | 5.87 | 5.53 - 5.95 | 2.4602 times | Tue 20 January 2026 | 5.79 (-9.11%) | 6.14 | 5.75 - 6.26 | 0.9336 times | Fri 16 January 2026 | 6.37 (-0.31%) | 6.41 | 6.17 - 6.53 | 0.5175 times | Thu 15 January 2026 | 6.39 (-0.78%) | 6.44 | 6.37 - 6.72 | 0.8396 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.66 and 6.28
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 1.0034 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.3517 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.0658 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.1247 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9815 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.502 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.024 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.6571 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.6647 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.6251 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 0.9265 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.98 and 6.69
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1222 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0671 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.743 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9783 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0991 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2596 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7326 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7032 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0671 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2278 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3121 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 4.98 and 6.69
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 0.1679 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.8907 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.162 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 1.0102 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1382 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2481 times | Thu 31 December 2020 | 47.24 (0%) | 27.00 | 27.00 - 58.74 | 0.383 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigimarcCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.17 | 6.24 |
| 12 day EMA | 6.27 | 6.29 | 6.34 |
| 20 day EMA | 6.44 | 6.47 | 6.52 |
| 35 day EMA | 6.81 | 6.85 | 6.9 |
| 50 day EMA | 7.19 | 7.23 | 7.28 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.2 | 6.29 |
| 12 day SMA | 6.2 | 6.22 | 6.29 |
| 20 day SMA | 6.39 | 6.41 | 6.44 |
| 35 day SMA | 6.97 | 7.05 | 7.14 |
| 50 day SMA | 7.25 | 7.27 | 7.31 |
| 100 day SMA | 8.28 | 8.31 | 8.33 |
| 150 day SMA | 9.22 | 9.27 | 9.31 |
| 200 day SMA | 10.15 | 10.18 | 10.21 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
