DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 33.17 and 34.16
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.42 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 33.37 (2.05%) | 33.20 | 32.96 - 33.95 | 0.9728 times | Fri 12 July 2024 | 32.70 (1.81%) | 32.62 | 32.15 - 33.16 | 0.6164 times | Thu 11 July 2024 | 32.12 (5.38%) | 31.42 | 30.87 - 32.29 | 1.3043 times | Wed 10 July 2024 | 30.48 (-1.04%) | 30.92 | 30.30 - 30.99 | 1.5606 times | Tue 09 July 2024 | 30.80 (-0.26%) | 30.79 | 30.22 - 31.01 | 0.7422 times | Mon 08 July 2024 | 30.88 (-1.53%) | 31.46 | 30.41 - 31.75 | 0.7269 times | Fri 05 July 2024 | 31.36 (1.98%) | 30.47 | 30.26 - 31.37 | 0.9394 times | Wed 03 July 2024 | 30.75 (0%) | 31.60 | 30.69 - 31.60 | 0.9108 times | Wed 03 July 2024 | 30.75 (-1.73%) | 31.60 | 30.69 - 31.60 | 0.9108 times | Tue 02 July 2024 | 31.29 (2.66%) | 30.56 | 30.39 - 31.94 | 1.3157 times | Mon 01 July 2024 | 30.48 (-1.71%) | 30.94 | 29.99 - 30.99 | 1.048 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 33.17 and 34.16
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 33.37 (2.05%) | 33.20 | 32.96 - 33.95 | 0.2026 times | Fri 12 July 2024 | 32.70 (4.27%) | 31.46 | 30.22 - 33.16 | 1.0308 times | Fri 05 July 2024 | 31.36 (1.98%) | 31.60 | 30.26 - 31.60 | 0.3853 times | Wed 03 July 2024 | 30.75 (-0.84%) | 30.94 | 29.99 - 31.94 | 0.6819 times | Fri 28 June 2024 | 31.01 (18.18%) | 28.36 | 27.51 - 31.86 | 1.9496 times | Fri 21 June 2024 | 26.24 (1.74%) | 25.77 | 25.01 - 26.51 | 1.5072 times | Tue 18 June 2024 | 25.79 (-4.9%) | 26.95 | 25.01 - 26.95 | 0.87 times | Fri 14 June 2024 | 27.12 (-3.59%) | 28.00 | 27.00 - 29.57 | 0.837 times | Fri 07 June 2024 | 28.13 (4.81%) | 26.99 | 26.62 - 29.70 | 1.3808 times | Fri 31 May 2024 | 26.84 (0.41%) | 27.18 | 26.02 - 27.64 | 1.1548 times | Thu 23 May 2024 | 26.73 (5.95%) | 25.50 | 24.96 - 27.20 | 1.2692 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 31.68 and 35.64
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 33.37 (7.61%) | 30.94 | 29.99 - 33.95 | 0.4467 times | Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.2708 times | Fri 31 May 2024 | 26.84 (26.96%) | 21.32 | 21.00 - 27.64 | 1.3481 times | Tue 30 April 2024 | 21.14 (-22.22%) | 27.10 | 21.14 - 27.15 | 1.324 times | Thu 28 March 2024 | 27.18 (-22.48%) | 34.96 | 26.30 - 36.29 | 1.339 times | Thu 29 February 2024 | 35.06 (-1.02%) | 35.61 | 34.27 - 43.43 | 1.112 times | Wed 31 January 2024 | 35.42 (-1.94%) | 36.00 | 32.89 - 39.97 | 0.685 times | Fri 29 December 2023 | 36.12 (8.18%) | 33.39 | 32.22 - 38.95 | 0.9145 times | Thu 30 November 2023 | 33.39 (28.72%) | 25.96 | 25.36 - 35.14 | 0.9907 times | Tue 31 October 2023 | 25.94 (-20.16%) | 32.41 | 25.50 - 33.20 | 0.5692 times | Fri 29 September 2023 | 32.49 (-0.76%) | 32.97 | 31.47 - 36.00 | 0.8895 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30 |
| 35 day DMA | 29.05 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.59 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 31.7 | 31.2 |
| 12 day EMA | 31.29 | 30.91 | 30.59 |
| 20 day EMA | 30.43 | 30.12 | 29.85 |
| 35 day EMA | 28.99 | 28.73 | 28.5 |
| 50 day EMA | 27.65 | 27.42 | 27.2 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.4 | 31.13 |
| 12 day SMA | 31.33 | 31.13 | 30.98 |
| 20 day SMA | 30 | 29.63 | 29.35 |
| 35 day SMA | 29.05 | 28.86 | 28.69 |
| 50 day SMA | 27.7 | 27.48 | 27.26 |
| 100 day SMA | 27.59 | 27.61 | 27.65 |
| 150 day SMA | 30.66 | 30.68 | 30.68 |
| 200 day SMA | 30.66 | 30.65 | 30.64 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
